Рыночная кепка $2.22T
-0.37%
Объем 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
Polyhedra Network (ZKJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.1201 | $1.1176 | $1.1367 | $1.1188 | $7,921,457 | $74,003,507 |
| Aug-28 2024 | $1.1128 | $1.1098 | $1.1376 | $1.1151 | $7,652,584 | $73,433,873 |
| Aug-27 2024 | $1.1186 | $1.1186 | $1.1594 | $1.1508 | $7,284,030 | $73,813,639 |
| Aug-26 2024 | $1.1507 | $1.1507 | $1.2064 | $1.2064 | $7,591,172 | $75,934,553 |
| Aug-25 2024 | $1.2084 | $1.1893 | $1.2084 | $1.1964 | $7,629,066 | $79,738,819 |
| Aug-24 2024 | $1.1955 | $1.1955 | $1.2113 | $1.2053 | $6,565,212 | $78,889,330 |
| Aug-23 2024 | $1.2064 | $1.1925 | $1.2064 | $1.1930 | $9,230,094 | $79,607,046 |
| Aug-22 2024 | $1.1987 | $1.1964 | $1.2067 | $1.2039 | $9,201,981 | $79,102,433 |
| Aug-21 2024 | $1.2070 | $1.2011 | $1.2139 | $1.2016 | $8,628,836 | $79,555,348 |
| Aug-20 2024 | $1.2020 | $1.2019 | $1.2251 | $1.2218 | $7,891,757 | $79,219,831 |
| Aug-19 2024 | $1.2220 | $1.2073 | $1.2220 | $1.2142 | $10,937,303 | $73,791,607 |
| Aug-18 2024 | $1.2185 | $1.2167 | $1.2295 | $1.2273 | $9,745,748 | $73,579,301 |
| Aug-17 2024 | $1.2261 | $1.2091 | $1.2316 | $1.2159 | $9,447,362 | $74,042,119 |
| Aug-16 2024 | $1.2167 | $1.2102 | $1.2217 | $1.2217 | $7,883,920 | $87,922,599 |
| Aug-15 2024 | $1.2222 | $1.2194 | $1.2563 | $1.2439 | $9,702,061 | $88,319,408 |