Рыночная кепка $4.54T
-0.51%
Объем 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
PolyDoge (POLYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $807,905,967,262,550 | $573,564,481,360,910 | $811,026,903,222,340 | $579,850,408,917,590 | $186,738 | - |
| Oct-04 2025 | $580,653,728,747,600 | $575,015,781,511,440 | $620,431,724,280,560 | $605,638,913,102,660 | $167,324 | - |
| Oct-03 2025 | $609,350,516,301,240 | $552,922,113,901,070 | $624,688,760,617,090 | $605,599,741,421,150 | $174,270 | - |
| Oct-02 2025 | $604,911,384,407,970 | $594,529,138,715,200 | $654,510,685,323,230 | $654,510,685,323,230 | $176,940 | - |
| Oct-01 2025 | $666,601,742,624,610 | $591,875,836,021,470 | $671,505,919,460,720 | $591,875,836,021,470 | $183,953 | - |
| Sep-30 2025 | $528,752,156,701,400 | $528,752,156,701,400 | $714,664,975,807,140 | $711,290,042,282,530 | $193,571 | - |
| Sep-29 2025 | $700,766,372,683,930 | $577,294,711,223,650 | $0.0000000010125866194416 | $0.0000000010125866194416 | $282,956 | - |
| Sep-28 2025 | $0.000000001010698971548299 | $946,180,795,679,550 | $0.0000000012266635144341 | $0.0000000012266635144341 | $581,169 | - |
| Sep-27 2025 | $0.000000001190182201157 | $0.0000000010839545355782 | $0.0000000014732174076222 | $0.0000000010839545355782 | $1,713,097 | - |
| Sep-26 2025 | $0.0000000011041479047685 | $0.0000000011041479047685 | $0.000000001169882460851 | $0.000000001139251565929 | $346,187 | - |
| Sep-25 2025 | $0.0000000011170771080855 | $0.000000001089766370429499 | $0.000000001377654529406 | $0.0000000013678811428985 | $445,533 | - |
| Sep-24 2025 | $0.000000001370699656497 | $0.0000000012607022961677 | $0.0000000015210687423583 | $0.0000000014678450240742 | $1,082,472 | - |
| Sep-23 2025 | $0.0000000015587427307084 | $0.0000000012511064865861 | $0.000000001918579767005699 | $0.000000001881113972481699 | $1,237,769 | - |
| Sep-22 2025 | $0.0000000018669644653189 | $0.000000001828925187955 | $0.000000004494739312440299 | $0.000000004494739312440299 | $1,569,540 | - |
| Sep-21 2025 | $0.000000004497650069624699 | $0.000000004481168360942299 | $0.0000000045572578072221 | $0.0000000045084397479294 | $259,112 | - |