Рыночная кепка $4.32T 6.42%
Объем 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Монеты 33.531 +14
Биржи 885
Последнее обновление 34 секунд тому назад
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-26 2025 $470,834,718,576,730 $404,175,965,917,550 $482,058,751,412,520 $431,189,882,060,190 $169,739 -
Oct-25 2025 $426,436,358,228,700 $386,036,547,666,800 $426,436,358,228,700 $388,621,628,483,700 $168,437 -
Oct-24 2025 $386,849,529,327,920 $368,358,727,964,520 $468,616,629,089,269 $409,665,939,807,680 $172,754 -
Oct-23 2025 $375,055,235,129,860 $354,083,777,142,039 $385,580,518,023,770 $369,322,682,442,910 $160,964 -
Oct-22 2025 $367,859,748,074,880 $367,859,748,074,880 $426,064,154,841,580 $424,540,474,476,730 $166,673 -
Oct-21 2025 $434,266,362,685,720 $365,578,018,019,520 $503,283,337,124,720 $499,029,324,747,010 $196,490 -
Oct-20 2025 $505,998,997,900,659 $503,948,770,650,670 $543,425,550,403,500 $528,466,561,837,329 $173,182 -
Oct-19 2025 $526,584,243,136,760 $518,872,212,476,249 $544,817,782,693,830 $518,872,212,476,249 $164,741 -
Oct-18 2025 $523,706,577,973,369 $517,892,016,434,650 $606,435,588,405,430 $573,830,621,132,680 $171,107 -
Oct-17 2025 $573,568,546,709,030 $537,540,858,766,979 $585,214,102,135,440 $551,164,871,924,709 $174,353 -
Oct-16 2025 $542,244,416,760,949 $540,773,535,076,539 $624,762,607,073,300 $605,232,573,169,760 $172,642 -
Oct-15 2025 $581,153,689,168,060 $562,572,505,660,740 $594,079,077,824,760 $594,079,077,824,760 $168,858 -
Oct-14 2025 $580,369,287,402,920 $494,843,316,929,700 $706,404,352,176,760 $706,404,352,176,760 $185,477 -
Oct-13 2025 $708,099,921,475,590 $634,842,839,424,490 $720,575,993,885,760 $667,162,675,037,450 $171,961 -
Oct-12 2025 $686,359,621,968,060 $460,844,182,544,000 $690,532,173,454,840 $462,234,032,638,640 $175,383 -

Исторический и рыночный анализ цены PolyDoge (POLYDOGE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 1613 дней, начиная с дня 28-05-2021.