Рыночная кепка $2.42T
-5.41%
Объем 24h $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
Монеты
28.341
+23
Биржи
885
Последнее обновление
5 секунд тому назад
PolyDoge (POLYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000147 | $0.0000000146 | $0.0000000157 | $0.0000000147 | $355,362 | - |
| Jul-30 2024 | $0.0000000147 | $0.0000000146 | $0.000000015 | $0.0000000147 | $138,564 | - |
| Jul-29 2024 | $0.0000000148 | $0.0000000148 | $0.0000000161 | $0.0000000153 | $328,356 | - |
| Jul-28 2024 | $0.0000000152 | $0.0000000152 | $0.0000000161 | $0.0000000161 | $310,778 | - |
| Jul-27 2024 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000165 | $306,136 | - |
| Jul-26 2024 | $0.0000000166 | $0.0000000155 | $0.0000000168 | $0.0000000155 | $391,511 | - |
| Jul-25 2024 | $0.0000000156 | $0.0000000151 | $0.0000000163 | $0.0000000163 | $670,081 | - |
| Jul-24 2024 | $0.0000000164 | $0.0000000164 | $0.0000000178 | $0.0000000177 | $694,404 | - |
| Jul-23 2024 | $0.0000000181 | $0.0000000176 | $0.0000000193 | $0.0000000189 | $1,548,832 | - |
| Jul-22 2024 | $0.0000000185 | $0.000000017 | $0.0000000193 | $0.000000019 | $1,989,865 | - |
| Jul-21 2024 | $0.000000017 | $0.0000000164 | $0.00000002 | $0.0000000178 | $3,305,153 | - |
| Jul-20 2024 | $0.0000000174 | $0.0000000141 | $0.0000000186 | $0.0000000144 | $1,787,490 | - |
| Jul-19 2024 | $0.0000000146 | $0.0000000134 | $0.0000000148 | $0.0000000138 | $360,624 | - |
| Jul-18 2024 | $0.0000000138 | $0.0000000135 | $0.0000000144 | $0.0000000136 | $395,667 | - |
| Jul-17 2024 | $0.0000000139 | $0.0000000139 | $0.0000000153 | $0.0000000145 | $599,528 | - |