Рыночная кепка $2.21T
3.19%
Объем 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Монеты
28.780
+39
Биржи
885
Последнее обновление
3 минут тому назад
PolyDoge (POLYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000116 | $0.0000000102 | $0.0000000129 | $0.0000000104 | $1,586,560 | - |
| Sep-15 2024 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.0000000105 | $204,818 | - |
| Sep-14 2024 | $0.0000000105 | $0.0000000104 | $0.0000000107 | $0.0000000106 | $130,443 | - |
| Sep-13 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | $229,440 | - |
| Sep-12 2024 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $72,788 | - |
| Sep-11 2024 | $0.0000000103 | $0.0000000102 | $0.0000000107 | $0.0000000107 | $82,001 | - |
| Sep-10 2024 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $68,186 | - |
| Sep-09 2024 | $0.0000000106 | $0.0000000102 | $0.0000000106 | $0.0000000102 | $154,497 | - |
| Sep-08 2024 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000101 | $229,531 | - |
| Sep-07 2024 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.00000001 | $114,436 | - |
| Sep-06 2024 | $0.00000001 | $0.00000001 | $0.0000000106 | $0.0000000103 | $145,932 | - |
| Sep-05 2024 | $0.0000000103 | $0.0000000103 | $0.0000000107 | $0.0000000107 | $107,787 | - |
| Sep-04 2024 | $0.0000000107 | $0.0000000103 | $0.0000000109 | $0.0000000108 | $274,331 | - |
| Sep-03 2024 | $0.0000000109 | $0.0000000105 | $0.0000000111 | $0.0000000108 | $637,663 | - |
| Sep-02 2024 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000102 | $244,086 | - |