Рыночная кепка $2.10T
-1.48%
Объем 24h $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
Монеты
28.697
+9
Биржи
885
Последнее обновление
1 минут тому назад
PolyDoge (POLYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000103 | $0.0000000103 | $0.0000000107 | $0.0000000107 | $107,787 | - |
| Sep-04 2024 | $0.0000000107 | $0.0000000103 | $0.0000000109 | $0.0000000108 | $274,331 | - |
| Sep-03 2024 | $0.0000000109 | $0.0000000105 | $0.0000000111 | $0.0000000108 | $637,663 | - |
| Sep-02 2024 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000102 | $244,086 | - |
| Sep-01 2024 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.0000000109 | $147,242 | - |
| Aug-31 2024 | $0.0000000109 | $0.0000000107 | $0.0000000112 | $0.0000000109 | $135,932 | - |
| Aug-30 2024 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.0000000111 | $185,909 | - |
| Aug-29 2024 | $0.0000000112 | $0.000000011 | $0.0000000117 | $0.0000000111 | $139,042 | - |
| Aug-28 2024 | $0.000000011 | $0.0000000109 | $0.0000000114 | $0.0000000111 | $237,417 | - |
| Aug-27 2024 | $0.000000011 | $0.000000011 | $0.0000000125 | $0.0000000124 | $304,140 | - |
| Aug-26 2024 | $0.0000000125 | $0.0000000125 | $0.0000000139 | $0.0000000139 | $353,288 | - |
| Aug-25 2024 | $0.0000000137 | $0.0000000129 | $0.0000000137 | $0.0000000137 | $372,521 | - |
| Aug-24 2024 | $0.0000000136 | $0.0000000133 | $0.0000000142 | $0.0000000133 | $552,115 | - |
| Aug-23 2024 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000125 | $542,922 | - |
| Aug-22 2024 | $0.0000000124 | $0.0000000122 | $0.0000000132 | $0.0000000132 | $270,511 | - |