Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
PolyCub (POLYCUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00266045 | $0.00266045 | $0.00266045 | $0.00266045 | - | - |
| Aug-30 2024 | $0.00266045 | $0.00262428 | $0.00266045 | $0.00264123 | $4 | - |
| Aug-29 2024 | $0.00264123 | $0.00264123 | $0.00267072 | $0.00266635 | $3 | - |
| Aug-28 2024 | $0.00266635 | $0.00262708 | $0.00266635 | $0.00262708 | $4 | - |
| Aug-27 2024 | $0.00262708 | $0.00262588 | $0.00266721 | $0.00266721 | $12 | - |
| Aug-26 2024 | $0.00266721 | $0.00266721 | $0.00269883 | $0.00269883 | $2 | - |
| Aug-25 2024 | $0.00269883 | $0.00269883 | $0.00269883 | $0.00269883 | - | - |
| Aug-24 2024 | $0.00269883 | $0.00269883 | $0.00269883 | $0.00269883 | - | - |
| Aug-23 2024 | $0.00269883 | $0.00268045 | $0.00269883 | $0.00268045 | $5 | - |
| Aug-22 2024 | $0.00268045 | $0.00268045 | $0.00268045 | $0.00268045 | - | - |
| Aug-21 2024 | $0.00268045 | $0.0026451 | $0.00268045 | $0.0026451 | $2 | - |
| Aug-20 2024 | $0.0026451 | $0.0026451 | $0.00268844 | $0.00265149 | $8 | - |
| Aug-19 2024 | $0.00265149 | $0.00265149 | $0.0026811 | $0.0026811 | $2 | - |
| Aug-18 2024 | $0.0026811 | $0.0026747 | $0.0026811 | $0.0026747 | $2 | - |
| Aug-17 2024 | $0.0026747 | $0.0026747 | $0.0026747 | $0.0026747 | - | - |