Рыночная кепка $4.32T
6.42%
Объем 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Монеты
33.531
+14
Биржи
885
Последнее обновление
1 минут тому назад
PolyBeta Finance (BETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.127551 | $0.126962 | $0.127587 | $0.126962 | - | - |
| Oct-25 2025 | $0.126962 | $0.126817 | $0.126962 | $0.126817 | - | - |
| Oct-24 2025 | $0.126817 | $0.126512 | $0.126817 | $0.126512 | - | - |
| Oct-23 2025 | $0.126512 | $0.12411 | $0.126512 | $0.12411 | - | - |
| Oct-22 2025 | $0.124119 | $0.124119 | $0.125084 | $0.125071 | - | - |
| Oct-21 2025 | $0.125416 | $0.125112 | $0.12763 | $0.126802 | $9 | - |
| Oct-20 2025 | $0.126802 | $0.125589 | $0.126832 | $0.125589 | - | - |
| Oct-19 2025 | $0.125589 | $0.125367 | $0.125628 | $0.125367 | - | - |
| Oct-18 2025 | $0.125367 | $0.124265 | $0.125451 | $0.125038 | - | - |
| Oct-17 2025 | $0.125038 | $0.12342 | $0.125675 | $0.125675 | - | - |
| Oct-16 2025 | $0.125675 | $0.125675 | $0.127896 | $0.126669 | - | - |
| Oct-15 2025 | $0.126669 | $0.126669 | $0.128702 | $0.128476 | - | - |
| Oct-14 2025 | $0.128476 | $0.126682 | $0.129443 | $0.129443 | - | - |
| Oct-13 2025 | $0.129443 | $0.128191 | $0.129443 | $0.128196 | - | - |
| Oct-12 2025 | $0.128196 | $0.125333 | $0.128537 | $0.126458 | - | - |