Рыночная кепка $2.97T
-2.15%
Объем 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Монеты
34.180
+3
Биржи
885
Последнее обновление
2 минут тому назад
PolyBeta Finance (BETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.111266 | $0.11099 | $0.111658 | $0.111658 | - | - |
| Jan-29 2026 | $0.111658 | $0.111658 | $0.113276 | $0.113276 | - | - |
| Jan-28 2026 | $0.113276 | $0.113276 | $0.114781 | $0.11478 | - | - |
| Jan-27 2026 | $0.11478 | $0.112566 | $0.11478 | $0.113765 | - | - |
| Jan-26 2026 | $0.113765 | $0.113077 | $0.115434 | $0.113077 | - | - |
| Jan-25 2026 | $0.113077 | $0.113077 | $0.115702 | $0.115702 | - | - |
| Jan-24 2026 | $0.115702 | $0.114605 | $0.115702 | $0.114605 | - | - |
| Jan-23 2026 | $0.114605 | $0.114097 | $0.117066 | $0.114097 | - | - |
| Jan-22 2026 | $0.114097 | $0.114097 | $0.11882 | $0.11794 | - | - |
| Jan-21 2026 | $0.11794 | $0.115514 | $0.118637 | $0.115514 | - | - |
| Jan-20 2026 | $0.115514 | $0.115439 | $0.115883 | $0.115883 | - | - |
| Jan-19 2026 | $0.115901 | $0.115389 | $0.11852 | $0.115389 | - | - |
| Jan-18 2026 | $0.117494 | $0.117494 | $0.119083 | $0.119083 | - | - |
| Jan-17 2026 | $0.119083 | $0.116294 | $0.119083 | $0.116294 | - | - |
| Jan-16 2026 | $0.116294 | $0.116047 | $0.118634 | $0.118634 | - | - |