Рыночная кепка $3.33T
0.08%
Объем 24h $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Монеты
34.000
+84
Биржи
885
Последнее обновление
3 минут тому назад
PolyBeta Finance (BETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.117945 | $0.116673 | $0.118832 | $0.116673 | - | - |
| Jan-07 2026 | $0.116673 | $0.116673 | $0.116673 | $0.116673 | - | - |
| Jan-06 2026 | $0.116673 | $0.115864 | $0.116673 | $0.115864 | - | - |
| Jan-05 2026 | $0.115864 | $0.115864 | $0.115864 | $0.115864 | - | - |
| Jan-04 2026 | $0.115864 | $0.114168 | $0.115886 | $0.114168 | - | - |
| Jan-03 2026 | $0.114168 | $0.11388 | $0.11489 | $0.11388 | - | - |
| Jan-02 2026 | $0.11388 | $0.112752 | $0.114201 | $0.112752 | - | - |
| Jan-01 2026 | $0.112752 | $0.110805 | $0.112752 | $0.110859 | $3 | - |
| Dec-31 2025 | $0.110859 | $0.110859 | $0.111919 | $0.111896 | - | - |
| Dec-30 2025 | $0.111896 | $0.111889 | $0.112614 | $0.112614 | - | - |
| Dec-29 2025 | $0.112614 | $0.112479 | $0.112988 | $0.112988 | - | - |
| Dec-28 2025 | $0.11295 | $0.112929 | $0.11401 | $0.113453 | - | - |
| Dec-27 2025 | $0.113304 | $0.111216 | $0.113304 | $0.111216 | - | - |
| Dec-26 2025 | $0.111228 | $0.111202 | $0.113287 | $0.111703 | - | - |
| Dec-25 2025 | $0.111856 | $0.111824 | $0.111856 | $0.111824 | $1 | - |