Рыночная кепка $3.35T
-3.94%
Объем 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Монеты
33.678
+6
Биржи
885
Последнее обновление
27 секунд тому назад
PolyBeta Finance (BETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.118831 | $0.117941 | $0.119174 | $0.119137 | - | - |
| Nov-16 2025 | $0.119137 | $0.119038 | $0.121001 | $0.121001 | - | - |
| Nov-15 2025 | $0.121001 | $0.120987 | $0.121664 | $0.120987 | - | - |
| Nov-14 2025 | $0.120973 | $0.119653 | $0.122888 | $0.122888 | - | - |
| Nov-13 2025 | $0.122614 | $0.120655 | $0.125068 | $0.123123 | $5 | - |
| Nov-12 2025 | $0.123123 | $0.121241 | $0.123123 | $0.122298 | - | - |
| Nov-11 2025 | $0.122298 | $0.122298 | $0.124595 | $0.124595 | - | - |
| Nov-10 2025 | $0.124595 | $0.122842 | $0.125445 | $0.122994 | $8 | - |
| Nov-09 2025 | $0.122994 | $0.122885 | $0.123293 | $0.122885 | - | - |
| Nov-08 2025 | $0.122885 | $0.122824 | $0.125616 | $0.125616 | - | - |
| Nov-07 2025 | $0.125616 | $0.120196 | $0.125616 | $0.120196 | - | - |
| Nov-06 2025 | $0.120196 | $0.120196 | $0.123617 | $0.12329 | - | - |
| Nov-05 2025 | $0.12329 | $0.120573 | $0.123468 | $0.122822 | - | - |
| Nov-04 2025 | $0.122822 | $0.120603 | $0.123926 | $0.121791 | - | - |
| Nov-03 2025 | $0.121805 | $0.121805 | $0.126423 | $0.126423 | - | - |