Рыночная кепка $3.93T
-2.76%
Объем 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Монеты
32.426
+18
Биржи
885
Последнее обновление
39 секунд тому назад
PolyBeta Finance (BETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.134576 | $0.134576 | $0.137075 | $0.136255 | - | - |
| Jul-13 2025 | $0.136255 | $0.134056 | $0.136261 | $0.134056 | - | - |
| Jul-12 2025 | $0.134074 | $0.134067 | $0.136198 | $0.135639 | - | - |
| Jul-11 2025 | $0.134738 | $0.134725 | $0.136816 | $0.134745 | $15 | - |
| Jul-10 2025 | $0.134745 | $0.131967 | $0.134745 | $0.132754 | - | - |
| Jul-09 2025 | $0.132754 | $0.130778 | $0.132754 | $0.130778 | - | - |
| Jul-08 2025 | $0.130778 | $0.129652 | $0.130778 | $0.129652 | $3 | - |
| Jul-07 2025 | $0.129652 | $0.129652 | $0.130149 | $0.130149 | - | - |
| Jul-06 2025 | $0.130149 | $0.129278 | $0.130149 | $0.129278 | - | - |
| Jul-05 2025 | $0.129278 | $0.12811 | $0.129278 | $0.128132 | - | - |
| Jul-04 2025 | $0.128132 | $0.128132 | $0.129008 | $0.129008 | - | - |
| Jul-03 2025 | $0.128747 | $0.128747 | $0.129463 | $0.129436 | - | - |
| Jul-02 2025 | $0.130608 | $0.128541 | $0.130608 | $0.12856 | - | - |
| Jul-01 2025 | $0.12856 | $0.128559 | $0.131367 | $0.131367 | - | - |
| Jun-30 2025 | $0.131367 | $0.130363 | $0.131367 | $0.130363 | - | - |