Рыночная кепка $4.12T
-1698.44%
Объем 24h $397.14B
7.3%
BTC % 58%
94.48%
ETH % 10.17%
94.69%
Монеты
32.472
+21
Биржи
885
Последнее обновление
3 минут тому назад
Pollen (PLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-08 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-07 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-06 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-05 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-04 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-03 2025 | $0.00098924 | $0.00098923 | $0.00098943 | $0.00098939 | - | - |
| Jul-02 2025 | $0.00098935 | $0.00098904 | $0.00098989 | $0.00098928 | - | - |
| Jul-01 2025 | $0.00098922 | $0.00098911 | $0.00098976 | $0.00098923 | $2,818 | - |
| Jun-30 2025 | $0.0009892 | $0.00098906 | $0.00098934 | $0.00098908 | $2,818 | - |
| Jun-29 2025 | $0.000989 | $0.000989 | $0.00098932 | $0.00098928 | $2,818 | - |
| Jun-28 2025 | $0.00098934 | $0.00098915 | $0.00098945 | $0.0009894 | $2,819 | - |
| Jun-27 2025 | $0.00098935 | $0.00098914 | $0.00098944 | $0.00098922 | $2,819 | - |
| Jun-26 2025 | $0.00098922 | $0.00098895 | $0.00098959 | $0.00098924 | $2,818 | - |
| Jun-25 2025 | $0.00098939 | $0.00098918 | $0.00098957 | $0.00098942 | $2,818 | - |