Рыночная кепка $2.25T
0.91%
Объем 24h $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
Монеты
28.493
+2
Биржи
885
Последнее обновление
3 минут тому назад
Pollen (PLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00403157 | $0.00402868 | $0.00405446 | $0.00403842 | $214,808 | - |
| Aug-16 2024 | $0.00404816 | $0.00380825 | $0.00426808 | $0.00409157 | $150,419 | - |
| Aug-15 2024 | $0.00409203 | $0.00400242 | $0.00415396 | $0.00413271 | $196,401 | - |
| Aug-14 2024 | $0.00412282 | $0.00411072 | $0.00416269 | $0.00416026 | $265,529 | - |
| Aug-13 2024 | $0.00413662 | $0.00413662 | $0.00432778 | $0.00431411 | $295,259 | - |
| Aug-12 2024 | $0.00423766 | $0.0042106 | $0.00435239 | $0.004276 | $321,837 | - |
| Aug-11 2024 | $0.00431974 | $0.00428669 | $0.00448744 | $0.00439899 | $403,181 | - |
| Aug-10 2024 | $0.00439961 | $0.00439679 | $0.00445853 | $0.00445853 | $222,831 | - |
| Aug-09 2024 | $0.00444663 | $0.00438217 | $0.0045798 | $0.00457968 | $351,599 | - |
| Aug-08 2024 | $0.00467513 | $0.00432681 | $0.00467513 | $0.00432681 | $329,054 | - |
| Aug-07 2024 | $0.00418049 | $0.00416137 | $0.00434784 | $0.00427469 | $335,872 | - |
| Aug-06 2024 | $0.00422803 | $0.00416704 | $0.00441893 | $0.00426311 | $567,728 | - |
| Aug-05 2024 | $0.0043289 | $0.00417299 | $0.0048592 | $0.0048592 | $507,436 | - |
| Aug-04 2024 | $0.00483391 | $0.00471043 | $0.00535544 | $0.00534093 | $398,556 | - |
| Aug-03 2024 | $0.00533947 | $0.00511554 | $0.00534136 | $0.00521654 | $12,722 | - |