Рыночная кепка $2.42T
-10%
Объем 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Монеты
34.199
+5
Биржи
885
Последнее обновление
1 минут тому назад
Polkastarter (POLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.062829 | $0.062829 | $0.06502 | $0.064106 | $122,652 | $6,233,299 |
| Feb-03 2026 | $0.064055 | $0.063465 | $0.067471 | $0.067471 | $121,302 | $6,354,883 |
| Feb-02 2026 | $0.067372 | $0.065426 | $0.068073 | $0.066993 | $113,424 | $6,684,034 |
| Feb-01 2026 | $0.067168 | $0.064445 | $0.067168 | $0.064458 | $122,195 | $6,663,725 |
| Jan-31 2026 | $0.064379 | $0.064379 | $0.073188 | $0.072976 | $161,623 | $6,387,023 |
| Jan-30 2026 | $0.072619 | $0.071929 | $0.075321 | $0.075321 | $98,948 | $7,204,510 |
| Jan-29 2026 | $0.075239 | $0.074776 | $0.081115 | $0.081115 | $120,103 | $7,464,451 |
| Jan-28 2026 | $0.080638 | $0.078755 | $0.085906 | $0.080182 | $299,631 | $8,000,108 |
| Jan-27 2026 | $0.07971 | $0.076899 | $0.07971 | $0.077341 | $119,750 | $7,908,033 |
| Jan-26 2026 | $0.077242 | $0.076738 | $0.078651 | $0.077526 | $89,622 | $7,663,217 |
| Jan-25 2026 | $0.077568 | $0.077568 | $0.080783 | $0.080369 | $115,610 | $7,695,566 |
| Jan-24 2026 | $0.079951 | $0.079951 | $0.082639 | $0.081721 | $117,038 | $7,931,957 |
| Jan-23 2026 | $0.081075 | $0.077007 | $0.081075 | $0.078737 | $126,843 | $8,043,437 |
| Jan-22 2026 | $0.078617 | $0.078529 | $0.081369 | $0.080569 | $133,375 | $7,799,606 |
| Jan-21 2026 | $0.080603 | $0.079439 | $0.080634 | $0.079466 | $96,170 | $7,996,619 |