Рыночная кепка $2.18T
-2.43%
Объем 24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
Монеты
28.476
+11
Биржи
885
Последнее обновление
56 секунд тому назад
Polkastarter (POLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.26252 | $0.250655 | $0.289381 | $0.250655 | $2,609,075 | $26,047,626 |
| Aug-13 2024 | $0.250864 | $0.249157 | $0.25938 | $0.25938 | $1,597,360 | $24,891,177 |
| Aug-12 2024 | $0.255708 | $0.24017 | $0.269377 | $0.242657 | $2,886,736 | $25,371,774 |
| Aug-11 2024 | $0.242685 | $0.242233 | $0.270038 | $0.270038 | $1,560,535 | $24,079,583 |
| Aug-10 2024 | $0.268754 | $0.257479 | $0.283602 | $0.281584 | $2,854,944 | $26,666,250 |
| Aug-09 2024 | $0.28503 | $0.230851 | $0.309254 | $0.232799 | $7,896,294 | $28,281,108 |
| Aug-08 2024 | $0.229147 | $0.206063 | $0.229147 | $0.206063 | $1,899,172 | $22,736,308 |
| Aug-07 2024 | $0.205417 | $0.205417 | $0.233231 | $0.230499 | $2,011,042 | $20,381,824 |
| Aug-06 2024 | $0.230694 | $0.221074 | $0.23294 | $0.221074 | $2,387,580 | $22,889,849 |
| Aug-05 2024 | $0.221735 | $0.206832 | $0.257377 | $0.257377 | $4,201,324 | $22,000,953 |
| Aug-04 2024 | $0.261036 | $0.257633 | $0.266524 | $0.265264 | $1,971,883 | $25,900,370 |
| Aug-03 2024 | $0.271325 | $0.260443 | $0.284479 | $0.260645 | $3,410,859 | $26,921,351 |
| Aug-02 2024 | $0.257328 | $0.254382 | $0.268471 | $0.26687 | $2,020,193 | $25,532,502 |
| Aug-01 2024 | $0.266118 | $0.261019 | $0.273086 | $0.27046 | $1,933,009 | $26,404,663 |
| Jul-31 2024 | $0.271579 | $0.270839 | $0.28261 | $0.280917 | $1,564,530 | $26,946,475 |