Рыночная кепка $2.22T
2.6%
Объем 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Монеты
28.782
+17
Биржи
885
Последнее обновление
1 минут тому назад
Polkastarter (POLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.35735 | $0.356756 | $0.371146 | $0.357364 | $1,525,203 | $35,521,149 |
| Sep-16 2024 | $0.357167 | $0.352163 | $0.382318 | $0.352224 | $5,239,363 | $35,503,007 |
| Sep-15 2024 | $0.348451 | $0.343221 | $0.362948 | $0.344601 | $1,638,615 | $34,636,540 |
| Sep-14 2024 | $0.349511 | $0.349511 | $0.37155 | $0.36406 | $1,776,717 | $34,741,978 |
| Sep-13 2024 | $0.362521 | $0.356269 | $0.378425 | $0.359482 | $3,560,694 | $36,035,110 |
| Sep-12 2024 | $0.361063 | $0.3065 | $0.419068 | $0.306823 | $10,372,603 | $35,890,221 |
| Sep-11 2024 | $0.308848 | $0.300503 | $0.328171 | $0.328171 | $1,781,060 | $30,699,960 |
| Sep-10 2024 | $0.327423 | $0.327423 | $0.355157 | $0.34406 | $2,454,178 | $32,546,321 |
| Sep-09 2024 | $0.344779 | $0.339671 | $0.384282 | $0.378771 | $3,659,236 | $34,271,564 |
| Sep-08 2024 | $0.381076 | $0.356368 | $0.40581 | $0.389577 | $5,695,714 | $37,810,997 |
| Sep-07 2024 | $0.360296 | $0.327988 | $0.489003 | $0.327988 | $21,810,757 | $35,749,094 |
| Sep-06 2024 | $0.343162 | $0.23557 | $0.343162 | $0.236169 | $8,862,187 | $34,049,083 |
| Sep-05 2024 | $0.234899 | $0.222009 | $0.240097 | $0.227542 | $790,399 | $23,307,018 |
| Sep-04 2024 | $0.227535 | $0.222006 | $0.228789 | $0.228789 | $605,377 | $22,576,367 |
| Sep-03 2024 | $0.228674 | $0.226961 | $0.238214 | $0.236335 | $491,186 | $22,689,421 |