Рыночная кепка $2.15T
-0.73%
Объем 24h $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
Монеты
28.408
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00003494 | $0.00003494 | $0.00003585 | $0.00003551 | $0 | - |
Aug-06 2024 | $0.00003551 | $0.0000338 | $0.00003551 | $0.0000338 | $0 | - |
Aug-05 2024 | $0.0000338 | $0.00003184 | $0.00003559 | $0.00003559 | $0 | - |
Aug-04 2024 | $0.00003559 | $0.00003559 | $0.0000367 | $0.0000367 | $0 | - |
Aug-03 2024 | $0.0000367 | $0.0000367 | $0.00003785 | $0.00003785 | $0 | - |
Aug-02 2024 | $0.00003866 | $0.00003866 | $0.00003892 | $0.00003892 | $0 | - |
Aug-01 2024 | $0.00003883 | $0.00003883 | $0.00003987 | $0.00003987 | $0 | - |
Jul-31 2024 | $0.00003987 | $0.00003984 | $0.00003987 | $0.00003984 | $0 | - |
Jul-30 2024 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
Jul-29 2024 | $0.00003984 | $0.00003984 | $0.00004026 | $0.00003998 | $0 | - |
Jul-28 2024 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
Jul-27 2024 | $0.00003998 | $0.00003926 | $0.00003998 | $0.00003926 | $0 | - |
Jul-26 2024 | $0.00003926 | $0.00003926 | $0.00003934 | $0.00003934 | $0 | - |
Jul-25 2024 | $0.00003934 | $0.00003934 | $0.00004039 | $0.00004039 | $0 | - |
Jul-24 2024 | $0.00004039 | $0.00004039 | $0.00004039 | $0.00004039 | - | - |