Рыночная кепка $2.22T
1.8%
Объем 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Aug-14 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Aug-13 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Aug-12 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Aug-11 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Aug-10 2024 | $0.00003577 | $0.00003525 | $0.00003577 | $0.00003525 | $0 | - |
Aug-09 2024 | $0.00003525 | $0.00003525 | $0.00003525 | $0.00003525 | - | - |
Aug-08 2024 | $0.00003525 | $0.00003494 | $0.00003525 | $0.00003494 | $0 | - |
Aug-07 2024 | $0.00003494 | $0.00003494 | $0.00003585 | $0.00003551 | $0 | - |
Aug-06 2024 | $0.00003551 | $0.0000338 | $0.00003551 | $0.0000338 | $0 | - |
Aug-05 2024 | $0.0000338 | $0.00003184 | $0.00003559 | $0.00003559 | $0 | - |
Aug-04 2024 | $0.00003559 | $0.00003559 | $0.0000367 | $0.0000367 | $0 | - |
Aug-03 2024 | $0.0000367 | $0.0000367 | $0.00003785 | $0.00003785 | $0 | - |
Aug-02 2024 | $0.00003866 | $0.00003866 | $0.00003892 | $0.00003892 | $0 | - |
Aug-01 2024 | $0.00003883 | $0.00003883 | $0.00003987 | $0.00003987 | $0 | - |