Рыночная кепка $2.60T
7.58%
Объем 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Монеты
34.202
+3
Биржи
885
Последнее обновление
2 минут тому назад
Polkamarkets (POLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00398664 | $0.003638 | $0.00398954 | $0.00381055 | $19,046 | $366,811 |
| Feb-05 2026 | $0.00346663 | $0.00346663 | $0.00412476 | $0.00412476 | $12,694 | $318,965 |
| Feb-04 2026 | $0.00412549 | $0.00392589 | $0.00478628 | $0.00478611 | $13,227 | $379,586 |
| Feb-03 2026 | $0.00443347 | $0.00431507 | $0.00455019 | $0.00455019 | $12,279 | $407,923 |
| Feb-02 2026 | $0.00455009 | $0.00437641 | $0.00520745 | $0.00520745 | $12,373 | $418,654 |
| Feb-01 2026 | $0.00530911 | $0.00507091 | $0.00542497 | $0.00507726 | $11,463 | $488,491 |
| Jan-31 2026 | $0.00507696 | $0.00507696 | $0.00616681 | $0.00602453 | $12,008 | $467,131 |
| Jan-30 2026 | $0.00602519 | $0.0060243 | $0.00656073 | $0.00654722 | $10,931 | $554,377 |
| Jan-29 2026 | $0.00660047 | $0.00625067 | $0.00703018 | $0.00697528 | $12,675 | $607,309 |
| Jan-28 2026 | $0.00699013 | $0.0064875 | $0.00699013 | $0.00662828 | $12,004 | $643,161 |
| Jan-27 2026 | $0.00662149 | $0.00649859 | $0.00683782 | $0.00677929 | $13,719 | $609,243 |
| Jan-26 2026 | $0.00689635 | $0.00622005 | $0.00712564 | $0.0065107 | $13,135 | $634,532 |
| Jan-25 2026 | $0.00649753 | $0.00631563 | $0.00687124 | $0.00685591 | $12,050 | $597,837 |
| Jan-24 2026 | $0.0068556 | $0.00644548 | $0.00693611 | $0.0066435 | $12,602 | $630,783 |
| Jan-23 2026 | $0.00664367 | $0.00648422 | $0.00679135 | $0.00677771 | $11,931 | $611,283 |