Рыночная кепка $3.48T
-6.43%
Объем 24h $514.60B
29.31%
BTC % 55.01%
-0.43%
ETH % 11.04%
-1.26%
Монеты
33.667
+9
Биржи
885
Последнее обновление
1 минут тому назад
Polkadot (DOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $2.8617 | $2.7709 | $3.0387 | $2.9247 | $297,828,637 | $4,679,635,439 |
| Nov-12 2025 | $2.9233 | $2.8810 | $3.1409 | $3.0578 | $274,400,389 | $4,779,475,413 |
| Nov-11 2025 | $3.0534 | $3.0534 | $3.3616 | $3.2610 | $336,742,278 | $4,991,097,918 |
| Nov-10 2025 | $3.2610 | $3.1331 | $3.2987 | $3.2314 | $389,681,772 | $5,329,619,605 |
| Nov-09 2025 | $3.2327 | $3.0461 | $3.2980 | $3.2491 | $405,244,538 | $5,282,921,584 |
| Nov-08 2025 | $3.2489 | $3.0916 | $3.5197 | $3.2506 | $652,307,757 | $5,309,097,119 |
| Nov-07 2025 | $3.2410 | $2.6663 | $3.3290 | $2.6663 | $773,667,811 | $5,295,781,713 |
| Nov-06 2025 | $2.6638 | $2.5456 | $2.6730 | $2.6700 | $267,575,375 | $4,352,435,686 |
| Nov-05 2025 | $2.6722 | $2.4009 | $2.6754 | $2.5068 | $243,779,872 | $4,355,104,961 |
| Nov-04 2025 | $2.5135 | $2.3623 | $2.6573 | $2.5840 | $381,431,655 | $4,096,512,063 |
| Nov-03 2025 | $2.5832 | $2.5251 | $2.9886 | $2.9859 | $359,353,589 | $4,210,041,719 |
| Nov-02 2025 | $2.9879 | $2.8855 | $3.0097 | $2.9685 | $168,189,130 | $4,869,536,853 |
| Nov-01 2025 | $2.9663 | $2.8683 | $2.9663 | $2.8817 | $155,457,843 | $4,834,376,783 |
| Oct-31 2025 | $2.8823 | $2.8403 | $2.9220 | $2.8702 | $205,051,611 | $4,697,429,928 |
| Oct-30 2025 | $2.8730 | $2.7927 | $3.1146 | $3.0797 | $338,490,725 | $4,682,327,016 |