Рыночная кепка $3.51T
2.18%
Объем 24h $303.05B
21.49%
BTC % 54.94%
0.43%
ETH % 11.45%
1.57%
Монеты
34.045
+9
Биржи
885
Последнее обновление
2 минут тому назад
Polkadot (DOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.2816 | $2.0516 | $2.3359 | $2.0516 | $299,496,013 | $3,775,916,475 |
| Jan-12 2026 | $2.0522 | $2.0310 | $2.1456 | $2.0665 | $135,926,292 | $3,395,586,846 |
| Jan-11 2026 | $2.0657 | $2.0436 | $2.1203 | $2.0899 | $80,155,700 | $3,417,083,459 |
| Jan-10 2026 | $2.0902 | $2.0695 | $2.1264 | $2.0808 | $71,591,480 | $3,456,936,621 |
| Jan-09 2026 | $2.0801 | $2.0535 | $2.1335 | $2.1097 | $136,187,349 | $3,439,603,816 |
| Jan-08 2026 | $2.1099 | $2.0912 | $2.1520 | $2.1426 | $143,541,864 | $3,488,285,476 |
| Jan-07 2026 | $2.1432 | $2.1241 | $2.2390 | $2.2329 | $163,747,354 | $3,542,536,593 |
| Jan-06 2026 | $2.2343 | $2.1220 | $2.2557 | $2.2078 | $238,296,213 | $3,692,470,779 |
| Jan-05 2026 | $2.2083 | $2.0978 | $2.2301 | $2.1424 | $229,622,349 | $3,648,815,823 |
| Jan-04 2026 | $2.1398 | $2.1203 | $2.1769 | $2.1241 | $141,585,641 | $3,535,031,944 |
| Jan-03 2026 | $2.1250 | $2.1118 | $2.2131 | $2.1649 | $182,441,934 | $3,510,023,954 |
| Jan-02 2026 | $2.1604 | $1.9703 | $2.1604 | $1.9980 | $262,708,140 | $3,567,767,322 |
| Jan-01 2026 | $1.9961 | $1.7642 | $2.0170 | $1.7876 | $223,240,910 | $3,295,872,564 |
| Dec-31 2025 | $1.7892 | $1.7654 | $1.8376 | $1.8101 | $122,625,171 | $2,953,679,855 |
| Dec-30 2025 | $1.8109 | $1.7952 | $1.8423 | $1.8223 | $129,478,696 | $2,988,873,708 |