Рыночная кепка $2.73T
-0.79%
Объем 24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
Монеты
34.344
+3
Биржи
885
Последнее обновление
2 минут тому назад
Polkadex (PDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.042896 | $0.039657 | $0.042901 | $0.041271 | $8,319 | $358,616 |
| Mar-15 2026 | $0.041196 | $0.038215 | $0.044602 | $0.040902 | $9,704 | $344,402 |
| Mar-14 2026 | $0.040791 | $0.038163 | $0.048973 | $0.041698 | $10,093 | $341,016 |
| Mar-13 2026 | $0.041649 | $0.039004 | $0.045105 | $0.045105 | $9,573 | $348,187 |
| Mar-12 2026 | $0.044407 | $0.0381 | $0.046063 | $0.039508 | $13,248 | $371,250 |
| Mar-11 2026 | $0.039376 | $0.036161 | $0.04179 | $0.037572 | $10,190 | $329,184 |
| Mar-10 2026 | $0.037573 | $0.032015 | $0.038619 | $0.038614 | $10,111 | $314,113 |
| Mar-09 2026 | $0.037084 | $0.034811 | $0.038618 | $0.036194 | $9,126 | $310,027 |
| Mar-08 2026 | $0.035066 | $0.032037 | $0.040034 | $0.032037 | $10,144 | $293,153 |
| Mar-07 2026 | $0.034048 | $0.032006 | $0.038329 | $0.038327 | $7,049 | $284,648 |
| Mar-06 2026 | $0.03833 | $0.035498 | $0.041484 | $0.03645 | $9,547 | $320,444 |
| Mar-05 2026 | $0.036471 | $0.035462 | $0.043599 | $0.036893 | $9,686 | $304,903 |
| Mar-04 2026 | $0.036893 | $0.033008 | $0.036893 | $0.033021 | $9,396 | $308,429 |
| Mar-03 2026 | $0.033685 | $0.031094 | $0.033756 | $0.03276 | $9,307 | $281,613 |
| Mar-02 2026 | $0.031272 | $0.02891 | $0.035996 | $0.030201 | $14,477 | $261,439 |