Рыночная кепка $3.42T
-2.23%
Объем 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Монеты
32.158
+14
Биржи
885
Последнее обновление
43 секунд тому назад
Polis (POLIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-16 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-15 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-14 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-13 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-12 2025 | $0.00635326 | $0.00635326 | $0.00651862 | $0.00651686 | - | $62,465 |
| Jun-11 2025 | $0.00650936 | $0.00650936 | $0.0066084 | $0.0066084 | $9 | $63,999 |
| Jun-10 2025 | $0.00658032 | $0.00658032 | $0.00687835 | $0.00687835 | $9 | $64,697 |
| Jun-09 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-08 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-07 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-06 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-05 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-04 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-03 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |