Рыночная кепка $2.62T
-1.11%
Объем 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
33 секунд тому назад
PokerFI.Finance (POKERFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00055077 | $0.00054439 | $0.00055077 | $0.00054439 | $9,673 | - |
| Apr-10 2026 | $0.00054415 | $0.00053714 | $0.00054415 | $0.00053714 | $16,352 | - |
| Apr-09 2026 | $0.00053729 | $0.00053127 | $0.00053729 | $0.00053127 | $16,661 | - |
| Apr-08 2026 | $0.00053082 | $0.00052451 | $0.00053082 | $0.00052451 | $23,944 | - |
| Apr-07 2026 | $0.0005244 | $0.00051882 | $0.0005244 | $0.00051882 | $20,602 | - |
| Apr-06 2026 | $0.00051845 | $0.00051352 | $0.00051845 | $0.00051352 | $20,324 | - |
| Apr-05 2026 | $0.00051335 | $0.00050772 | $0.00051335 | $0.00050772 | $8,241 | - |
| Apr-04 2026 | $0.00050749 | $0.00050115 | $0.00050749 | $0.00050115 | $5,703 | - |
| Apr-03 2026 | $0.00050123 | $0.00049566 | $0.00050134 | $0.00049566 | $9,148 | - |
| Apr-02 2026 | $0.00049575 | $0.00049024 | $0.00049575 | $0.00049045 | $18,298 | - |
| Apr-01 2026 | $0.00049007 | $0.00048376 | $0.00049007 | $0.00048376 | $18,888 | - |
| Mar-31 2026 | $0.00048395 | $0.00047723 | $0.00048395 | $0.00047723 | $21,155 | - |
| Mar-30 2026 | $0.0004767 | $0.00046971 | $0.0004767 | $0.00046971 | $17,354 | - |
| Mar-29 2026 | $0.00046932 | $0.00046327 | $0.00046932 | $0.00046327 | $8,236 | - |
| Mar-28 2026 | $0.00046271 | $0.00045831 | $0.00046271 | $0.00045831 | $9,347 | - |