Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
PokerFI.Finance (POKERFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00011215 | $0.00011003 | $0.00011215 | $0.00011003 | $90,275 | - |
| Oct-04 2024 | $0.00010992 | $0.00010873 | $0.00010992 | $0.00010887 | $82,508 | - |
| Oct-03 2024 | $0.00010881 | $0.00010877 | $0.00010992 | $0.00010992 | $89,912 | - |
| Oct-02 2024 | $0.00010995 | $0.00010995 | $0.00011376 | $0.00011376 | $95,997 | - |
| Oct-01 2024 | $0.00011395 | $0.00011395 | $0.00011539 | $0.00011539 | $91,090 | - |
| Sep-30 2024 | $0.00011546 | $0.00011546 | $0.00011751 | $0.00011675 | $95,631 | - |
| Sep-29 2024 | $0.00011675 | $0.00011466 | $0.00011676 | $0.00011466 | $106,630 | - |
| Sep-28 2024 | $0.00011447 | $0.00011402 | $0.00011781 | $0.00011781 | $101,604 | - |
| Sep-27 2024 | $0.00011833 | $0.00011833 | $0.00012342 | $0.00012301 | $113,915 | - |
| Sep-26 2024 | $0.00012301 | $0.00012293 | $0.0001245 | $0.0001245 | $102,534 | - |
| Sep-25 2024 | $0.00012469 | $0.00012469 | $0.00012881 | $0.00012878 | $92,390 | - |
| Sep-24 2024 | $0.00012894 | $0.00012894 | $0.00013075 | $0.00013075 | $85,434 | - |
| Sep-23 2024 | $0.00013092 | $0.00013092 | $0.00013194 | $0.00013188 | $88,205 | - |
| Sep-22 2024 | $0.00013188 | $0.00013188 | $0.00013197 | $0.00013194 | $97,283 | - |
| Sep-21 2024 | $0.00013192 | $0.00013147 | $0.00013197 | $0.0001315 | $92,859 | - |