Рыночная кепка $3.99T
2.32%
Объем 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
PokerFI.Finance (POKERFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006992 | $0.00006987 | $0.00006995 | $0.00006994 | $224,971 | - |
| Jul-14 2025 | $0.00006995 | $0.00006987 | $0.00006995 | $0.00006993 | $217,751 | - |
| Jul-13 2025 | $0.00006996 | $0.00006992 | $0.00006996 | $0.00006995 | $211,395 | - |
| Jul-12 2025 | $0.00006996 | $0.00006993 | $0.00006996 | $0.00006994 | $196,836 | - |
| Jul-11 2025 | $0.00006995 | $0.0000699 | $0.00006996 | $0.00006992 | $182,282 | - |
| Jul-10 2025 | $0.00006989 | $0.00006989 | $0.00006997 | $0.00006995 | $200,133 | - |
| Jul-09 2025 | $0.00006995 | $0.00006991 | $0.00006996 | $0.00006993 | $194,672 | - |
| Jul-08 2025 | $0.00006993 | $0.0000699 | $0.00006994 | $0.00006992 | $207,838 | - |
| Jul-07 2025 | $0.00006992 | $0.0000699 | $0.00006994 | $0.00006992 | $212,749 | - |
| Jul-06 2025 | $0.00006994 | $0.00006991 | $0.00006996 | $0.00006996 | $189,851 | - |
| Jul-05 2025 | $0.00006995 | $0.00006988 | $0.00006998 | $0.00006991 | $181,691 | - |
| Jul-04 2025 | $0.00006994 | $0.00006992 | $0.00006997 | $0.00006996 | $162,239 | - |
| Jul-03 2025 | $0.00006995 | $0.00006992 | $0.00006997 | $0.00006995 | $182,437 | - |
| Jul-02 2025 | $0.00006996 | $0.00006992 | $0.00006998 | $0.00006995 | $199,411 | - |
| Jul-01 2025 | $0.00006994 | $0.00006993 | $0.00006996 | $0.00006995 | $181,843 | - |