Рыночная кепка $2.56T
2.17%
Объем 24h $131.96B
33.36%
BTC % 54.1%
0.61%
ETH % 10.05%
0.99%
Монеты
34.457
+1
Биржи
885
Последнее обновление
50 секунд тому назад
PokeGROK (POKEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-28 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-27 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-26 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-25 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-24 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-23 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-22 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-21 2024 | $40,775,210,793,976 | $40,375,620,452,966 | $41,706,919,432,399 | $40,375,620,452,966 | $54 | - |
| Aug-20 2024 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | - | - |
| Aug-19 2024 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | - | - |
| Aug-18 2024 | $40,375,620,452,966 | $39,942,890,761,115 | $40,375,620,452,966 | $39,942,890,761,115 | $179 | - |
| Aug-17 2024 | $39,942,890,761,115 | $39,942,890,761,115 | $39,942,890,761,115 | $39,942,890,761,115 | - | - |
| Aug-16 2024 | $39,942,890,761,115 | $39,921,249,355,918 | $39,942,890,761,115 | $39,921,249,355,918 | $5 | - |
| Aug-15 2024 | $39,921,249,355,918 | $39,921,249,355,918 | $40,002,981,013,062 | $40,002,981,013,062 | $5 | - |