Рыночная кепка $3.94T
-0.43%
Объем 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
PointPay (PXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.022063 | $0.022017 | $0.022117 | $0.02209 | $288,704 | $661,901 |
| Jul-13 2025 | $0.022077 | $0.022028 | $0.022124 | $0.022038 | $217,987 | $662,318 |
| Jul-12 2025 | $0.022045 | $0.022038 | $0.022144 | $0.022122 | $159,164 | $661,374 |
| Jul-11 2025 | $0.022114 | $0.022114 | $0.022206 | $0.022162 | $191,273 | $663,449 |
| Jul-10 2025 | $0.022165 | $0.022062 | $0.022184 | $0.022062 | $190,968 | $664,974 |
| Jul-09 2025 | $0.022055 | $0.02203 | $0.02288 | $0.022863 | $106,827 | $661,669 |
| Jul-08 2025 | $0.022826 | $0.022826 | $0.023971 | $0.023971 | $55,134 | $684,787 |
| Jul-07 2025 | $0.023971 | $0.021999 | $0.024004 | $0.022002 | $12,033 | $719,138 |
| Jul-06 2025 | $0.020394 | $0.020394 | $0.023142 | $0.023126 | $2,045 | $611,835 |
| Jul-05 2025 | $0.023502 | $0.022767 | $0.023721 | $0.022767 | $3,116 | $705,077 |
| Jul-04 2025 | $0.020603 | $0.020603 | $0.02591 | $0.024574 | $14,556 | $618,091 |
| Jul-03 2025 | $0.024561 | $0.022848 | $0.025493 | $0.024455 | $49,229 | $736,857 |
| Jul-02 2025 | $0.024533 | $0.015992 | $0.02608 | $0.024891 | $340,821 | $736,014 |
| Jul-01 2025 | $0.024804 | $0.024741 | $0.025009 | $0.025009 | $297,479 | $744,129 |
| Jun-30 2025 | $0.022592 | $0.021102 | $0.022606 | $0.021102 | $270,115 | $677,771 |