Рыночная кепка $4.25T
0.76%
Объем 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Монеты
33.120
+17
Биржи
885
Последнее обновление
39 секунд тому назад
Pocoland (POCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00015587 | $0.00015251 | $0.00015587 | $0.00015251 | - | - |
| Sep-09 2025 | $0.00015251 | $0.00015251 | $0.00015251 | $0.00015251 | - | - |
| Sep-08 2025 | $0.00015251 | $0.00015251 | $0.00015314 | $0.00015296 | - | - |
| Sep-07 2025 | $0.00015165 | $0.00014921 | $0.00015165 | $0.00014921 | - | - |
| Sep-06 2025 | $0.00014921 | $0.0001466 | $0.00014921 | $0.0001466 | - | - |
| Sep-05 2025 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Sep-04 2025 | $0.0001466 | $0.0001466 | $0.00014943 | $0.00014943 | - | - |
| Sep-03 2025 | $0.00014943 | $0.00014646 | $0.00014943 | $0.00014646 | - | - |
| Sep-02 2025 | $0.00014646 | $0.00014646 | $0.00014691 | $0.00014691 | - | - |
| Sep-01 2025 | $0.00014691 | $0.00014691 | $0.0001482 | $0.0001482 | - | - |
| Aug-31 2025 | $0.0001482 | $0.0001482 | $0.0001482 | $0.0001482 | - | - |
| Aug-30 2025 | $0.0001482 | $0.0001482 | $0.00014861 | $0.00014861 | - | - |
| Aug-29 2025 | $0.00014861 | $0.00014861 | $0.00015225 | $0.00015225 | - | - |
| Aug-28 2025 | $0.00015225 | $0.0001501 | $0.00015225 | $0.0001501 | - | - |
| Aug-27 2025 | $0.0001501 | $0.0001501 | $0.0001501 | $0.0001501 | - | - |