Рыночная кепка $4.06T
1.64%
Объем 24h $420.11B
13.65%
BTC % 58.19%
-1.73%
ETH % 10.12%
5.13%
Монеты
32.468
+23
Биржи
885
Последнее обновление
56 секунд тому назад
Pocoland (POCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00012532 | $0.00012177 | $0.00012532 | $0.00012177 | - | - |
| Jul-15 2025 | $0.00012177 | $0.00011912 | $0.00012177 | $0.00012113 | $3 | - |
| Jul-14 2025 | $0.00012113 | $0.00012113 | $0.00012405 | $0.00012182 | - | - |
| Jul-13 2025 | $0.00012182 | $0.00011978 | $0.00012194 | $0.00011978 | - | - |
| Jul-12 2025 | $0.00011978 | $0.00011978 | $0.00012247 | $0.00012052 | - | - |
| Jul-11 2025 | $0.00012052 | $0.00012052 | $0.00012236 | $0.00012065 | $3 | - |
| Jul-10 2025 | $0.00012065 | $0.000118 | $0.00012065 | $0.000118 | $3 | - |
| Jul-09 2025 | $0.000118 | $0.0001169 | $0.000118 | $0.0001169 | - | - |
| Jul-08 2025 | $0.0001169 | $0.0001169 | $0.0001169 | $0.0001169 | - | - |
| Jul-07 2025 | $0.0001169 | $0.0001169 | $0.0001169 | $0.0001169 | - | - |
| Jul-06 2025 | $0.0001169 | $0.0001148 | $0.0001169 | $0.0001148 | $1 | - |
| Jul-05 2025 | $0.0001148 | $0.0001148 | $0.0001148 | $0.0001148 | - | - |
| Jul-04 2025 | $0.0001148 | $0.0001148 | $0.00011668 | $0.00011668 | - | - |
| Jul-03 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |
| Jul-02 2025 | $0.00011668 | $0.00011398 | $0.00011712 | $0.00011398 | $3 | - |