Рыночная кепка $2.53T
1.54%
Объем 24h $147.39B
-13.91%
BTC % 54.15%
-0.11%
ETH % 9.48%
0.31%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
Pocoland (POCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00010582 | $0.0001024 | $0.00010582 | $0.00010285 | - | - |
| Feb-19 2026 | $0.00010285 | $0.0001018 | $0.0001036 | $0.00010242 | $3 | - |
| Feb-18 2026 | $0.00010242 | $0.00010242 | $0.00010535 | $0.0001051 | - | - |
| Feb-17 2026 | $0.0001051 | $0.00010461 | $0.00010578 | $0.00010578 | - | - |
| Feb-16 2026 | $0.00010578 | $0.00010381 | $0.00010583 | $0.00010428 | $8 | - |
| Feb-15 2026 | $0.00010428 | $0.00010428 | $0.00010772 | $0.0001072 | - | - |
| Feb-14 2026 | $0.0001072 | $0.00010488 | $0.0001072 | $0.00010488 | - | - |
| Feb-13 2026 | $0.00010488 | $0.00010103 | $0.00010488 | $0.00010378 | - | - |
| Feb-12 2026 | $0.0001022 | $0.0001022 | $0.00010431 | $0.00010281 | - | - |
| Feb-11 2026 | $0.00010376 | $0.00010039 | $0.00010519 | $0.0001043 | - | - |
| Feb-10 2026 | $0.0001043 | $0.0001043 | $0.00010795 | $0.00010795 | - | - |
| Feb-09 2026 | $0.00010795 | $0.0001051 | $0.00010897 | $0.00010897 | - | - |
| Feb-08 2026 | $0.00010897 | $0.00010836 | $0.00011024 | $0.00011024 | - | - |
| Feb-07 2026 | $0.00011024 | $0.00010753 | $0.00011121 | $0.00011121 | - | - |
| Feb-06 2026 | $0.00011241 | $0.00010046 | $0.00011241 | $0.00010046 | $37 | - |