Рыночная кепка $3.32T
-0.8%
Объем 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Монеты
34.005
+6
Биржи
885
Последнее обновление
2 минут тому назад
Pocoland (POCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00014887 | $0.00014826 | $0.00014887 | $0.00014826 | - | - |
| Jan-08 2026 | $0.00014826 | $0.00014678 | $0.00014984 | $0.00014984 | $4 | - |
| Jan-07 2026 | $0.00014984 | $0.00014984 | $0.00015244 | $0.00015244 | - | - |
| Jan-06 2026 | $0.0001517 | $0.00015012 | $0.00015257 | $0.00015178 | - | - |
| Jan-05 2026 | $0.00015178 | $0.00014949 | $0.00015178 | $0.00014949 | - | - |
| Jan-04 2026 | $0.00014949 | $0.00014545 | $0.00014949 | $0.00014545 | - | - |
| Jan-03 2026 | $0.00014545 | $0.00014545 | $0.0001475 | $0.0001475 | - | - |
| Jan-02 2026 | $0.0001475 | $0.00014512 | $0.0001475 | $0.00014512 | - | - |
| Jan-01 2026 | $0.00014512 | $0.00014512 | $0.00014512 | $0.00014512 | - | - |
| Dec-31 2025 | $0.00014512 | $0.00014326 | $0.00014512 | $0.00014326 | - | - |
| Dec-30 2025 | $0.00014326 | $0.00014187 | $0.00014326 | $0.00014187 | - | - |
| Dec-29 2025 | $0.00014187 | $0.00014187 | $0.00014447 | $0.00014328 | - | - |
| Dec-28 2025 | $0.00014328 | $0.00014035 | $0.00014328 | $0.00014035 | - | - |
| Dec-27 2025 | $0.00014035 | $0.00013772 | $0.00014035 | $0.00013772 | $1 | - |
| Dec-26 2025 | $0.00013772 | $0.00013772 | $0.00013841 | $0.00013841 | - | - |