Рыночная кепка $2.85T
-6.73%
Объем 24h $386.29B
27.85%
BTC % 54.79%
-0.36%
ETH % 10.18%
-4.61%
Монеты
34.180
+2
Биржи
885
Последнее обновление
2 минут тому назад
Pocoland (POCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00012957 | $0.00012957 | $0.00014339 | $0.00014339 | - | - |
| Jan-30 2026 | $0.00014339 | $0.00014026 | $0.0001447 | $0.0001447 | - | - |
| Jan-29 2026 | $0.0001447 | $0.00014425 | $0.00015107 | $0.00015107 | $8 | - |
| Jan-28 2026 | $0.00015107 | $0.00014971 | $0.00015136 | $0.00014971 | - | - |
| Jan-27 2026 | $0.00014971 | $0.00014681 | $0.00014971 | $0.00014681 | - | - |
| Jan-26 2026 | $0.00014643 | $0.00014444 | $0.00014659 | $0.00014444 | - | - |
| Jan-25 2026 | $0.00014444 | $0.00014444 | $0.00014857 | $0.00014857 | - | - |
| Jan-24 2026 | $0.00014857 | $0.00014857 | $0.00014918 | $0.00014918 | - | - |
| Jan-23 2026 | $0.00015042 | $0.00014964 | $0.00015042 | $0.00014964 | - | - |
| Jan-22 2026 | $0.00014964 | $0.00014845 | $0.00014964 | $0.00014845 | - | - |
| Jan-21 2026 | $0.00014845 | $0.00014612 | $0.0001487 | $0.00014612 | - | - |
| Jan-20 2026 | $0.0001496 | $0.0001496 | $0.00015523 | $0.00015503 | - | - |
| Jan-19 2026 | $0.00015503 | $0.00015503 | $0.00015503 | $0.00015503 | - | - |
| Jan-18 2026 | $0.00015903 | $0.00015903 | $0.00015903 | $0.00015903 | - | - |
| Jan-17 2026 | $0.00015903 | $0.00015519 | $0.00015903 | $0.00015519 | - | - |