Рыночная кепка $4.32T
6.42%
Объем 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Монеты
33.531
+14
Биржи
885
Последнее обновление
38 секунд тому назад
Pocoland (POCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018942 | $0.00018567 | $0.00018942 | $0.00018567 | - | - |
| Oct-25 2025 | $0.00018567 | $0.00018421 | $0.00018616 | $0.00018421 | - | - |
| Oct-24 2025 | $0.00018421 | $0.00018421 | $0.00018992 | $0.00018712 | - | - |
| Oct-23 2025 | $0.00018712 | $0.00017971 | $0.00018965 | $0.00017971 | - | - |
| Oct-22 2025 | $0.00017971 | $0.00017781 | $0.00017971 | $0.00017781 | - | - |
| Oct-21 2025 | $0.00017928 | $0.00017928 | $0.00018532 | $0.00018289 | $14 | - |
| Oct-20 2025 | $0.00018289 | $0.00018289 | $0.00018914 | $0.0001846 | - | - |
| Oct-19 2025 | $0.00018887 | $0.00017918 | $0.00018887 | $0.00018464 | - | - |
| Oct-18 2025 | $0.00018464 | $0.00017972 | $0.00018661 | $0.00017972 | - | - |
| Oct-17 2025 | $0.00017972 | $0.00017449 | $0.00019292 | $0.00019292 | - | - |
| Oct-16 2025 | $0.00019292 | $0.0001895 | $0.00019794 | $0.00019494 | - | - |
| Oct-15 2025 | $0.00019494 | $0.00019494 | $0.00020241 | $0.00020241 | - | - |
| Oct-14 2025 | $0.00020241 | $0.00019301 | $0.00021562 | $0.00021562 | - | - |
| Oct-13 2025 | $0.00021562 | $0.00020986 | $0.00022355 | $0.00021434 | $17 | - |
| Oct-12 2025 | $0.00021434 | $0.00018636 | $0.00021434 | $0.00018966 | - | - |