Рыночная кепка $2.51T
1.87%
Объем 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
25 секунд тому назад
Pocoland (POCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0001116 | $0.00011075 | $0.0001116 | $0.00011075 | $1 | - |
| Oct-26 2024 | $0.00011075 | $0.00010777 | $0.00011075 | $0.00010777 | $6 | - |
| Oct-25 2024 | $0.00011078 | $0.00011078 | $0.00011268 | $0.00011268 | $1 | - |
| Oct-24 2024 | $0.00011268 | $0.00011088 | $0.00011268 | $0.00011088 | $11 | - |
| Oct-23 2024 | $0.00010941 | $0.00010941 | $0.00011199 | $0.00011199 | $3 | - |
| Oct-22 2024 | $0.00011199 | $0.00011199 | $0.00011262 | $0.00011262 | $2 | - |
| Oct-21 2024 | $0.00011262 | $0.00011262 | $0.00011534 | $0.00011484 | $3 | - |
| Oct-20 2024 | $0.00011468 | $0.00011271 | $0.00011468 | $0.00011404 | $1 | - |
| Oct-19 2024 | $0.00011404 | $0.00011404 | $0.00011404 | $0.00011404 | - | - |
| Oct-18 2024 | $0.00011404 | $0.00011145 | $0.00011404 | $0.00011145 | $2 | - |
| Oct-17 2024 | $0.00011145 | $0.00011145 | $0.00011467 | $0.00011436 | $3 | - |
| Oct-16 2024 | $0.00011436 | $0.00011267 | $0.00011436 | $0.00011267 | $2 | - |
| Oct-15 2024 | $0.00011267 | $0.0001106 | $0.00011275 | $0.00011208 | $3 | - |
| Oct-14 2024 | $0.00011208 | $0.00010801 | $0.00011208 | $0.00010801 | $4 | - |
| Oct-13 2024 | $0.00010801 | $0.00010801 | $0.00010981 | $0.00010981 | $1 | - |