Рыночная кепка $4.17T
2.73%
Объем 24h $455.96B
14.04%
BTC % 57.35%
-1.93%
ETH % 10.4%
2.98%
Монеты
32.472
+20
Биржи
885
Последнее обновление
33 секунд тому назад
POA Network (POA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-15 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-14 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-13 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-12 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-11 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-10 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-09 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-08 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-07 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-06 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-05 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-04 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-03 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-02 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |