Рыночная кепка $2.56T
2.24%
Объем 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Монеты
34.459
+3
Биржи
885
Последнее обновление
2 минут тому назад
POA Network (POA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-04 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-03 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-02 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-01 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-31 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-30 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-29 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-28 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-27 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-26 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-25 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-24 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-23 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-22 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |