Рыночная кепка $3.32T
-0.13%
Объем 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Монеты
34.005
+4
Биржи
885
Последнее обновление
58 секунд тому назад
POA Network (POA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-08 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-07 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-06 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-05 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-04 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-03 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-02 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-01 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Dec-31 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Dec-30 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Dec-29 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Dec-28 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Dec-27 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Dec-26 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |