Рыночная кепка $2.26T
1.34%
Объем 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Монеты
28.493
+4
Биржи
885
Последнее обновление
2 минут тому назад
POA Network (POA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.015416 | $0.01526 | $0.015452 | $0.01526 | - | - |
| Aug-16 2024 | $0.015275 | $0.015145 | $0.015463 | $0.015252 | - | - |
| Aug-15 2024 | $0.015227 | $0.015065 | $0.015932 | $0.01593 | - | - |
| Aug-14 2024 | $0.015932 | $0.01578 | $0.016338 | $0.016194 | - | - |
| Aug-13 2024 | $0.016177 | $0.01572 | $0.016209 | $0.016063 | - | - |
| Aug-12 2024 | $0.016291 | $0.015202 | $0.016291 | $0.015416 | - | - |
| Aug-11 2024 | $0.015357 | $0.015357 | $0.016313 | $0.015922 | - | - |
| Aug-10 2024 | $0.015833 | $0.01566 | $0.016022 | $0.015738 | - | - |
| Aug-09 2024 | $0.015549 | $0.015484 | $0.016049 | $0.016049 | - | - |
| Aug-08 2024 | $0.016157 | $0.014252 | $0.016157 | $0.014252 | - | - |
| Aug-07 2024 | $0.014371 | $0.014196 | $0.015316 | $0.014917 | - | - |
| Aug-06 2024 | $0.014947 | $0.014461 | $0.01525 | $0.014461 | - | - |
| Aug-05 2024 | $0.01453 | $0.013079 | $0.01587 | $0.01587 | - | - |
| Aug-04 2024 | $0.015961 | $0.015734 | $0.016849 | $0.016783 | - | - |
| Aug-03 2024 | $0.016712 | $0.016635 | $0.017524 | $0.017453 | - | - |