Рыночная кепка $3.50T
0.57%
Объем 24h $204.73B
15.95%
BTC % 59.66%
-0.45%
ETH % 8.85%
1.35%
Монеты
32.004
+10
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
Apr-12 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
Apr-11 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
Apr-10 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
Apr-09 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
Apr-08 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
Apr-07 2025 | $0.0000073088 | $0.0000073088 | $0.0000080742 | $0.0000080742 | - | - |
Apr-06 2025 | $0.0000080742 | $0.0000080742 | $0.0000080859 | $0.0000080859 | - | - |
Apr-05 2025 | $0.0000080859 | $0.0000080859 | $0.0000080884 | $0.0000080884 | - | - |
Apr-04 2025 | $0.0000080884 | $0.0000080884 | $0.0000080932 | $0.0000080932 | - | - |
Apr-03 2025 | $0.0000080932 | $0.0000080931 | $0.0000081304 | $0.0000081284 | - | - |
Apr-02 2025 | $0.0000081284 | $0.0000081284 | $0.0000081284 | $0.0000081284 | - | - |
Apr-01 2025 | $0.0000081284 | $0.0000081284 | $0.0000081284 | $0.0000081284 | - | - |
Mar-31 2025 | $0.0000081284 | $0.0000080929 | $0.000008217 | $0.000008217 | - | - |
Mar-30 2025 | $0.000008217 | $0.000008217 | $0.000008217 | $0.000008217 | - | - |