Рыночная кепка $2.61T
0.03%
Объем 24h $89.39B
-58.08%
BTC % 51.96%
-0.11%
ETH % 15.16%
0.33%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jul-01 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jun-30 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jun-29 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jun-28 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jun-27 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jun-26 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jun-25 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jun-24 2024 | $0.00001203 | $0.00001203 | $0.00001262 | $0.00001262 | $320 | - |
Jun-23 2024 | $0.00001262 | $0.00001255 | $0.00001262 | $0.00001255 | $16 | - |
Jun-22 2024 | $0.00001255 | $0.00001254 | $0.00001356 | $0.00001356 | $626 | - |
Jun-21 2024 | $0.00001356 | $0.00001356 | $0.00001364 | $0.00001364 | $1 | - |
Jun-20 2024 | $0.00001364 | $0.00001356 | $0.00001388 | $0.00001383 | $260 | - |
Jun-19 2024 | $0.00001383 | $0.00001383 | $0.0000142 | $0.0000142 | $135 | - |
Jun-18 2024 | $0.0000142 | $0.0000142 | $0.00001467 | $0.00001467 | $159 | - |