Рыночная кепка $3.46T
5%
Объем 24h $301.70B
10.4%
BTC % 60.72%
-0.8%
ETH % 8.44%
2.84%
Монеты
32.221
+10
Биржи
885
Последнее обновление
2 минут тому назад
Plutonians (PLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00150963 | $0.00150963 | $0.00162222 | $0.00162222 | - | - |
| Jun-22 2025 | $0.00162222 | $0.00162222 | $0.00162222 | $0.00162222 | - | - |
| Jun-21 2025 | $0.00162222 | $0.00162212 | $0.00162222 | $0.00162212 | - | - |
| Jun-20 2025 | $0.00162212 | $0.00162212 | $0.00162212 | $0.00162212 | - | - |
| Jun-19 2025 | $0.00162212 | $0.00162212 | $0.00162212 | $0.00162212 | - | - |
| Jun-18 2025 | $0.00162212 | $0.00162212 | $0.0016229 | $0.0016229 | - | - |
| Jun-17 2025 | $0.0016229 | $0.0016229 | $0.00162356 | $0.00162356 | - | - |
| Jun-16 2025 | $0.00162356 | $0.00162356 | $0.00162584 | $0.00162584 | - | - |
| Jun-15 2025 | $0.00162584 | $0.00162584 | $0.00162584 | $0.00162584 | - | - |
| Jun-14 2025 | $0.00162584 | $0.00162584 | $0.00162584 | $0.00162584 | - | - |
| Jun-13 2025 | $0.00162584 | $0.00162584 | $0.00163134 | $0.00163134 | - | - |
| Jun-12 2025 | $0.00163134 | $0.00163134 | $0.00165765 | $0.00165765 | - | - |
| Jun-11 2025 | $0.00165765 | $0.00165765 | $0.00165765 | $0.00165765 | - | - |
| Jun-10 2025 | $0.00164921 | $0.00164921 | $0.00164921 | $0.00164921 | - | - |
| Jun-09 2025 | $0.00164921 | $0.00164032 | $0.00165291 | $0.00164032 | - | - |