Рыночная кепка $4.16T
3.11%
Объем 24h $400.51B
3.05%
BTC % 57.46%
-1.86%
ETH % 10.44%
3.44%
Монеты
32.472
+21
Биржи
885
Последнее обновление
31 секунд тому назад
Plutonians (PLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-06 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-05 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-04 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-03 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-02 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-01 2025 | $0.00154823 | $0.00150091 | $0.00154823 | $0.00150091 | - | - |
| Jun-30 2025 | $0.00150091 | $0.00150091 | $0.00150155 | $0.00150155 | - | - |
| Jun-29 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Jun-28 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Jun-27 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Jun-26 2025 | $0.00150155 | $0.00150155 | $0.00150963 | $0.00150963 | - | - |
| Jun-25 2025 | $0.00150963 | $0.00150963 | $0.00150963 | $0.00150963 | - | - |
| Jun-24 2025 | $0.00150963 | $0.00150963 | $0.00150963 | $0.00150963 | - | - |
| Jun-23 2025 | $0.00150963 | $0.00150963 | $0.00162222 | $0.00162222 | - | - |