Рыночная кепка $4.31T
2.08%
Объем 24h $316.10B
-2.06%
BTC % 53.51%
-0.46%
ETH % 12.67%
1.89%
Монеты
33.121
+17
Биржи
885
Последнее обновление
39 секунд тому назад
Plutonians (PLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00157796 | $0.00157796 | $0.00157796 | $0.00157796 | - | - |
| Sep-09 2025 | $0.00157796 | $0.00157796 | $0.00157796 | $0.00157796 | - | - |
| Sep-08 2025 | $0.00157796 | $0.00157796 | $0.00159682 | $0.00159682 | - | - |
| Sep-07 2025 | $0.00159682 | $0.00159682 | $0.00159804 | $0.00159804 | - | - |
| Sep-06 2025 | $0.00159804 | $0.00159762 | $0.00159804 | $0.00159793 | - | - |
| Sep-05 2025 | $0.00159793 | $0.00159793 | $0.00159793 | $0.00159793 | - | - |
| Sep-04 2025 | $0.00159793 | $0.00159793 | $0.00161883 | $0.00161883 | - | - |
| Sep-03 2025 | $0.00161883 | $0.00161883 | $0.00161883 | $0.00161883 | - | - |
| Sep-02 2025 | $0.00161883 | $0.00161883 | $0.00162083 | $0.00162083 | - | - |
| Sep-01 2025 | $0.00162083 | $0.00162083 | $0.00162083 | $0.00162083 | - | - |
| Aug-31 2025 | $0.00162083 | $0.00162083 | $0.00162083 | $0.00162083 | - | - |
| Aug-30 2025 | $0.00162083 | $0.00162065 | $0.00162088 | $0.00162065 | - | - |
| Aug-29 2025 | $0.00162065 | $0.00162065 | $0.00162126 | $0.00162126 | - | - |
| Aug-28 2025 | $0.00162126 | $0.00162126 | $0.00163606 | $0.00163606 | - | - |
| Aug-27 2025 | $0.00163606 | $0.00162846 | $0.00163606 | $0.00162846 | - | - |