Рыночная кепка $2.41T
-0.54%
Объем 24h $115.04B
-51.69%
BTC % 52.57%
0.47%
ETH % 13.81%
0.29%
Монеты
28.577
+7
Биржи
885
Последнее обновление
1 минут тому назад
Plutonians (PLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00353794 | $0.00351073 | $0.00354127 | $0.00354127 | $421 | - |
| Aug-23 2024 | $0.00354127 | $0.00354127 | $0.00355926 | $0.00355513 | $28 | - |
| Aug-22 2024 | $0.00355513 | $0.00354028 | $0.00356118 | $0.00354314 | $62 | - |
| Aug-21 2024 | $0.00354314 | $0.00354314 | $0.00356469 | $0.00356301 | $49 | - |
| Aug-20 2024 | $0.00356301 | $0.00356301 | $0.00357275 | $0.00357275 | $199 | - |
| Aug-19 2024 | $0.00357275 | $0.00357218 | $0.0035922 | $0.00359149 | $26 | - |
| Aug-18 2024 | $0.00359149 | $0.00357357 | $0.00359242 | $0.00359242 | $12 | - |
| Aug-17 2024 | $0.00359242 | $0.00357734 | $0.00359242 | $0.00357734 | $5 | - |
| Aug-16 2024 | $0.00357734 | $0.00357734 | $0.00359726 | $0.00359726 | $153 | - |
| Aug-15 2024 | $0.00359726 | $0.00359726 | $0.00360767 | $0.00360767 | $2 | - |
| Aug-14 2024 | $0.00360767 | $0.00359956 | $0.00360767 | $0.00360053 | $102 | - |
| Aug-13 2024 | $0.00360053 | $0.0035894 | $0.00360053 | $0.0035894 | $24 | - |
| Aug-12 2024 | $0.0035894 | $0.0035894 | $0.00360076 | $0.00360076 | $144 | - |
| Aug-11 2024 | $0.00360076 | $0.00360076 | $0.00360171 | $0.00360171 | $8 | - |
| Aug-10 2024 | $0.00360171 | $0.00360171 | $0.00360205 | $0.00360205 | $2 | - |