Рыночная кепка $2.21T
-2.06%
Объем 24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Монеты
28.507
+15
Биржи
885
Последнее обновление
51 секунд тому назад
Plutonians (PLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00359149 | $0.00357357 | $0.00359242 | $0.00359242 | $12 | - |
| Aug-17 2024 | $0.00359242 | $0.00357734 | $0.00359242 | $0.00357734 | $5 | - |
| Aug-16 2024 | $0.00357734 | $0.00357734 | $0.00359726 | $0.00359726 | $153 | - |
| Aug-15 2024 | $0.00359726 | $0.00359726 | $0.00360767 | $0.00360767 | $2 | - |
| Aug-14 2024 | $0.00360767 | $0.00359956 | $0.00360767 | $0.00360053 | $102 | - |
| Aug-13 2024 | $0.00360053 | $0.0035894 | $0.00360053 | $0.0035894 | $24 | - |
| Aug-12 2024 | $0.0035894 | $0.0035894 | $0.00360076 | $0.00360076 | $144 | - |
| Aug-11 2024 | $0.00360076 | $0.00360076 | $0.00360171 | $0.00360171 | $8 | - |
| Aug-10 2024 | $0.00360171 | $0.00360171 | $0.00360205 | $0.00360205 | $2 | - |
| Aug-09 2024 | $0.00360205 | $0.00360049 | $0.00362119 | $0.00360315 | $41 | - |
| Aug-08 2024 | $0.00360315 | $0.00360315 | $0.00362145 | $0.00361924 | $9 | - |
| Aug-07 2024 | $0.00361924 | $0.00359982 | $0.00361924 | $0.00359982 | $26 | - |
| Aug-06 2024 | $0.00359982 | $0.00359982 | $0.00361952 | $0.00361952 | $19 | - |
| Aug-05 2024 | $0.00361952 | $0.00360863 | $0.00364056 | $0.00362505 | $490 | - |
| Aug-04 2024 | $0.00362505 | $0.00361673 | $0.00363159 | $0.00363159 | $211 | - |