Рыночная кепка $2.58T
-2.01%
Объем 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Монеты
28.272
+3
Биржи
885
Последнее обновление
1 минут тому назад
PlumpyDragons (LOONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00015009 | $0.00015009 | $0.00016197 | $0.00016197 | $429 | - |
| Jul-26 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |
| Jul-25 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |
| Jul-24 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |
| Jul-23 2024 | $0.00016197 | $0.00016197 | $0.00016337 | $0.00016337 | $175 | - |
| Jul-22 2024 | $0.00016337 | $0.00016337 | $0.00016337 | $0.00016337 | - | - |
| Jul-21 2024 | $0.00016337 | $0.00016337 | $0.00016337 | $0.00016337 | - | - |
| Jul-20 2024 | $0.00016337 | $0.00016024 | $0.00016497 | $0.00016024 | $168 | - |
| Jul-19 2024 | $0.00016024 | $0.00016024 | $0.00016024 | $0.00016024 | - | - |
| Jul-18 2024 | $0.00016024 | $0.00016024 | $0.00016602 | $0.00016602 | $513 | - |
| Jul-17 2024 | $0.00016602 | $0.00014665 | $0.00016645 | $0.00014665 | $501 | - |
| Jul-16 2024 | $0.00014665 | $0.00014665 | $0.00014665 | $0.00014665 | - | - |
| Jul-15 2024 | $0.00014665 | $0.00014665 | $0.00014665 | $0.00014665 | - | - |
| Jul-14 2024 | $0.00014665 | $0.00014665 | $0.00014665 | $0.00014665 | - | - |
| Jul-13 2024 | $0.00014665 | $0.00014532 | $0.00014665 | $0.00014532 | $177 | - |