Рыночная кепка $2.29T
1.54%
Объем 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Монеты
28.430
+4
Биржи
885
Последнее обновление
54 секунд тому назад
PlumpyDragons (LOONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Aug-09 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Aug-08 2024 | $0.00010664 | $0.00010664 | $0.00012904 | $0.00012904 | $442 | - |
| Aug-07 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
| Aug-06 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
| Aug-05 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
| Aug-04 2024 | $0.00012904 | $0.00012904 | $0.00013379 | $0.00013379 | $2 | - |
| Aug-03 2024 | $0.00013379 | $0.00013379 | $0.00014286 | $0.00014286 | $288 | - |
| Aug-02 2024 | $0.00014286 | $0.00014286 | $0.00015009 | $0.00015009 | $286 | - |
| Aug-01 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jul-31 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jul-30 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jul-29 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jul-28 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jul-27 2024 | $0.00015009 | $0.00015009 | $0.00016197 | $0.00016197 | $429 | - |