Рыночная кепка $2.24T
-0.18%
Объем 24h $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
Монеты
28.741
Биржи
885
Последнее обновление
2 минут тому назад
Plugin (PLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.016607 | $0.015494 | $0.016607 | $0.015636 | $177,605 | $2,513,802 |
| Sep-13 2024 | $0.015717 | $0.015519 | $0.015812 | $0.015598 | $242,803 | $2,379,079 |
| Sep-12 2024 | $0.015537 | $0.014361 | $0.015537 | $0.015025 | $254,134 | $2,351,802 |
| Sep-11 2024 | $0.015055 | $0.015032 | $0.015371 | $0.015371 | $227,264 | $2,278,890 |
| Sep-10 2024 | $0.015323 | $0.015131 | $0.015461 | $0.0154 | $219,818 | $2,319,488 |
| Sep-09 2024 | $0.015414 | $0.015081 | $0.015759 | $0.01512 | $208,203 | $2,333,152 |
| Sep-08 2024 | $0.015259 | $0.015077 | $0.015424 | $0.015183 | $246,781 | $2,309,798 |
| Sep-07 2024 | $0.015118 | $0.015024 | $0.015425 | $0.015024 | $203,121 | $2,288,432 |
| Sep-06 2024 | $0.01495 | $0.014848 | $0.015334 | $0.015334 | $269,445 | $2,263,007 |
| Sep-05 2024 | $0.015393 | $0.015062 | $0.015429 | $0.015337 | $278,999 | $2,329,982 |
| Sep-04 2024 | $0.015069 | $0.015013 | $0.016593 | $0.016386 | $297,900 | $2,281,059 |
| Sep-03 2024 | $0.016421 | $0.016221 | $0.016941 | $0.016305 | $248,099 | $2,485,593 |
| Sep-02 2024 | $0.016324 | $0.015583 | $0.016391 | $0.016149 | $195,509 | $2,470,946 |
| Sep-01 2024 | $0.016142 | $0.015717 | $0.016147 | $0.015997 | $165,946 | $2,443,386 |
| Aug-31 2024 | $0.016003 | $0.015951 | $0.016171 | $0.016171 | $180,950 | $2,422,371 |