Рыночная кепка $2.24T
-0.6%
Объем 24h $133.93B
-15.83%
BTC % 52.61%
0.41%
ETH % 13.58%
-0.44%
Монеты
28.647
+20
Биржи
885
Последнее обновление
2 минут тому назад
Playermon (PYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00087557 | $0.00086664 | $0.00090533 | $0.00089779 | $9,167 | $373,936 |
| Aug-28 2024 | $0.00089223 | $0.00087912 | $0.00091038 | $0.00089551 | $9,408 | $381,048 |
| Aug-27 2024 | $0.00089396 | $0.000892 | $0.00094169 | $0.00090379 | $9,216 | $381,788 |
| Aug-26 2024 | $0.00089192 | $0.00089192 | $0.00095035 | $0.00094559 | $9,334 | $380,916 |
| Aug-25 2024 | $0.0009549 | $0.00089255 | $0.00097442 | $0.00091609 | $9,789 | $407,815 |
| Aug-24 2024 | $0.00090322 | $0.00090322 | $0.00099689 | $0.00094645 | $10,492 | $385,742 |
| Aug-23 2024 | $0.00094874 | $0.00094769 | $0.00097257 | $0.00095871 | $9,205 | $405,185 |
| Aug-22 2024 | $0.00095497 | $0.00095135 | $0.00096078 | $0.00095178 | $9,540 | $407,845 |
| Aug-21 2024 | $0.00096115 | $0.0009479 | $0.00098076 | $0.0009479 | $9,489 | $410,483 |
| Aug-20 2024 | $0.00094825 | $0.00094825 | $0.00103202 | $0.00101599 | $8,589 | $404,972 |
| Aug-19 2024 | $0.00101248 | $0.00099983 | $0.00102373 | $0.00101418 | $9,246 | $432,406 |
| Aug-18 2024 | $0.00102717 | $0.00097743 | $0.00103198 | $0.000979 | $9,851 | $438,678 |
| Aug-17 2024 | $0.0009802 | $0.00096515 | $0.00098172 | $0.0009737 | $9,247 | $418,617 |
| Aug-16 2024 | $0.00097792 | $0.00096582 | $0.00100258 | $0.00098862 | $9,956 | $417,646 |
| Aug-15 2024 | $0.00099393 | $0.0009658 | $0.00101697 | $0.00101697 | $12,109 | $424,482 |