Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
3 минут тому назад
PlayDapp (PDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.04273 | $0.042484 | $0.045133 | $0.042985 | $4,080,017 | $25,715,954 |
| Oct-29 2024 | $0.042824 | $0.041428 | $0.043104 | $0.041428 | $2,440,861 | $25,772,112 |
| Oct-28 2024 | $0.041732 | $0.040291 | $0.041732 | $0.041318 | $2,054,850 | $25,114,765 |
| Oct-27 2024 | $0.041645 | $0.040167 | $0.041848 | $0.040653 | $2,559,299 | $25,062,672 |
| Oct-26 2024 | $0.040623 | $0.038799 | $0.040759 | $0.038909 | $3,285,249 | $24,447,792 |
| Oct-25 2024 | $0.041578 | $0.041578 | $0.043449 | $0.043449 | $3,034,009 | $25,022,528 |
| Oct-24 2024 | $0.043246 | $0.043033 | $0.043923 | $0.043085 | $3,190,775 | $26,026,359 |
| Oct-23 2024 | $0.042874 | $0.042196 | $0.04463 | $0.044612 | $3,866,063 | $25,802,308 |
| Oct-22 2024 | $0.044947 | $0.044354 | $0.049463 | $0.044819 | $10,396,642 | $27,049,933 |
| Oct-21 2024 | $0.044737 | $0.044371 | $0.046983 | $0.046983 | $2,503,471 | $26,923,751 |
| Oct-20 2024 | $0.046921 | $0.043794 | $0.046921 | $0.044947 | $2,769,332 | $28,237,953 |
| Oct-19 2024 | $0.044768 | $0.04397 | $0.045153 | $0.04397 | $1,466,912 | $26,942,223 |
| Oct-18 2024 | $0.04383 | $0.042927 | $0.044041 | $0.042938 | $1,759,608 | $26,377,390 |
| Oct-17 2024 | $0.043126 | $0.042576 | $0.044745 | $0.044659 | $1,770,370 | $25,953,757 |
| Oct-16 2024 | $0.044888 | $0.043922 | $0.044957 | $0.044957 | $1,467,554 | $27,014,320 |