Рыночная кепка $2.31T
-1.2%
Объем 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Монеты
28.372
+10
Биржи
885
Последнее обновление
30 секунд тому назад
PlayChip (PLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-06 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-05 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-04 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-03 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-02 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-01 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| May-31 2024 | $0.0000086156 | $0.0000086156 | $0.0000087742 | $0.0000087155 | - | - |
| May-30 2024 | $0.000008713 | $0.0000085721 | $0.0000088378 | $0.0000086561 | - | - |
| May-29 2024 | $0.0000086559 | $0.0000085956 | $0.0000088109 | $0.0000087566 | - | - |
| May-28 2024 | $0.0000087615 | $0.0000087 | $0.0000088776 | $0.0000088678 | - | - |
| May-27 2024 | $0.0000088756 | $0.000008777 | $0.0000090311 | $0.000008777 | - | - |
| May-26 2024 | $0.0000087507 | $0.0000087507 | $0.0000088456 | $0.0000087923 | - | - |
| May-25 2024 | $0.0000088043 | $0.0000087259 | $0.0000088333 | $0.0000087259 | - | - |
| May-24 2024 | $0.0000087388 | $0.0000085212 | $0.0000087859 | $0.0000086518 | - | - |