Рыночная кепка $4.16T
1.69%
Объем 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Planq (PLQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00255426 | $0.00253949 | $0.00261989 | $0.00261989 | $22 | - |
| Aug-18 2025 | $0.00261982 | $0.00259149 | $0.00264868 | $0.00264386 | $98 | - |
| Aug-17 2025 | $0.00263784 | $0.00263784 | $0.00269878 | $0.00264226 | - | - |
| Aug-16 2025 | $0.00264226 | $0.00261521 | $0.00264317 | $0.00261671 | - | - |
| Aug-15 2025 | $0.00261671 | $0.00259924 | $0.00273851 | $0.00271574 | $130 | - |
| Aug-14 2025 | $0.00271575 | $0.00257533 | $0.00281423 | $0.00266524 | - | - |
| Aug-13 2025 | $0.00252775 | $0.00248026 | $0.0025488 | $0.0025488 | - | - |
| Aug-12 2025 | $0.00252424 | $0.00248001 | $0.00262013 | $0.00260646 | $334 | - |
| Aug-11 2025 | $0.00260648 | $0.00249441 | $0.00283029 | $0.00249441 | $1,214 | - |
| Aug-10 2025 | $0.00251116 | $0.00228523 | $0.00257351 | $0.00231358 | - | - |
| Aug-09 2025 | $0.00228771 | $0.00223963 | $0.00229505 | $0.00223963 | $47 | - |
| Aug-08 2025 | $0.00224019 | $0.00211271 | $0.00226145 | $0.00224963 | - | - |
| Aug-07 2025 | $0.00226003 | $0.00226003 | $0.00236743 | $0.00233504 | $177 | - |
| Aug-06 2025 | $0.00233504 | $0.00232994 | $0.00236707 | $0.00236707 | - | - |
| Aug-05 2025 | $0.00236707 | $0.00236707 | $0.00244387 | $0.00240021 | - | - |