Рыночная кепка $2.61T
1.04%
Объем 24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Монеты
28.269
+14
Биржи
885
Последнее обновление
29 секунд тому назад
Planq (PLQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.016654 | $0.016101 | $0.016654 | $0.016205 | $97,483 | - |
| Jul-25 2024 | $0.016168 | $0.016168 | $0.01759 | $0.017529 | $88,615 | - |
| Jul-24 2024 | $0.017573 | $0.017521 | $0.018904 | $0.018903 | $79,451 | - |
| Jul-23 2024 | $0.018902 | $0.018865 | $0.019337 | $0.019284 | $86,944 | - |
| Jul-22 2024 | $0.019264 | $0.019239 | $0.020439 | $0.020417 | $102,015 | - |
| Jul-21 2024 | $0.020292 | $0.020035 | $0.020756 | $0.020057 | $87,297 | - |
| Jul-20 2024 | $0.020119 | $0.02 | $0.020133 | $0.020065 | $92,331 | - |
| Jul-19 2024 | $0.020093 | $0.017009 | $0.020111 | $0.017046 | $92,147 | - |
| Jul-18 2024 | $0.017075 | $0.01642 | $0.017091 | $0.016469 | $89,659 | - |
| Jul-17 2024 | $0.016495 | $0.015597 | $0.016495 | $0.015677 | $85,815 | - |
| Jul-16 2024 | $0.015648 | $0.015438 | $0.015713 | $0.015454 | $91,485 | - |
| Jul-15 2024 | $0.01547 | $0.015425 | $0.016056 | $0.016052 | $95,502 | - |
| Jul-14 2024 | $0.015994 | $0.015652 | $0.016053 | $0.015652 | $91,442 | - |
| Jul-13 2024 | $0.01572 | $0.0154 | $0.015921 | $0.015844 | $93,995 | - |
| Jul-12 2024 | $0.015772 | $0.015772 | $0.016948 | $0.016929 | $100,008 | - |