Рыночная кепка $2.18T
0.63%
Объем 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Монеты
28.741
+6
Биржи
885
Последнее обновление
1 минут тому назад
Planq (PLQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.009279 | $0.00925751 | $0.00949429 | $0.00947968 | $63,943 | - |
| Sep-11 2024 | $0.00944818 | $0.00944208 | $0.00949015 | $0.0094544 | $61,872 | - |
| Sep-10 2024 | $0.009468 | $0.008863 | $0.00948703 | $0.008863 | $86,400 | - |
| Sep-09 2024 | $0.00908199 | $0.00885891 | $0.00937212 | $0.00908558 | $100,278 | - |
| Sep-08 2024 | $0.00915961 | $0.00898676 | $0.0094326 | $0.00924595 | $81,339 | - |
| Sep-07 2024 | $0.00943676 | $0.00898776 | $0.00943676 | $0.00930621 | $93,035 | - |
| Sep-06 2024 | $0.00909186 | $0.00899857 | $0.00943634 | $0.00931396 | $91,970 | - |
| Sep-05 2024 | $0.00933509 | $0.00899845 | $0.00943861 | $0.00931449 | $91,773 | - |
| Sep-04 2024 | $0.00917741 | $0.00885799 | $0.00945046 | $0.00885799 | $84,454 | - |
| Sep-03 2024 | $0.00889685 | $0.00863528 | $0.010018 | $0.010013 | $88,832 | - |
| Sep-02 2024 | $0.00942026 | $0.00724765 | $0.010613 | $0.010072 | $94,634 | - |
| Sep-01 2024 | $0.010101 | $0.0097221 | $0.010245 | $0.010225 | $88,846 | - |
| Aug-31 2024 | $0.010195 | $0.010195 | $0.010712 | $0.010655 | $83,537 | - |
| Aug-30 2024 | $0.010663 | $0.010544 | $0.010689 | $0.010547 | $98,474 | - |
| Aug-29 2024 | $0.010628 | $0.010328 | $0.01127 | $0.010347 | $92,237 | - |