Рыночная кепка $3.26T
-2.88%
Объем 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Монеты
33.766
+6
Биржи
885
Последнее обновление
3 минут тому назад
PLANET (PLANET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000004623 | $0.000000444 | $0.0000004893 | $0.0000004701 | $10,034 | $393,650 |
| Dec-03 2025 | $0.0000004548 | $0.0000004444 | $0.00000047 | $0.0000004444 | $13,254 | $387,247 |
| Dec-02 2025 | $0.0000004475 | $0.0000004152 | $0.0000004533 | $0.0000004277 | $12,158 | $381,053 |
| Dec-01 2025 | $0.0000004208 | $0.0000004074 | $0.0000004561 | $0.0000004561 | $11,805 | $358,371 |
| Nov-30 2025 | $0.0000004547 | $0.0000004496 | $0.0000004763 | $0.0000004497 | $12,099 | $387,169 |
| Nov-29 2025 | $0.0000004438 | $0.0000004438 | $0.0000004611 | $0.0000004499 | $11,777 | $377,915 |
| Nov-28 2025 | $0.0000004501 | $0.000000442 | $0.0000004556 | $0.000000442 | $13,075 | $383,278 |
| Nov-27 2025 | $0.000000444 | $0.0000004418 | $0.0000004547 | $0.000000443 | $11,874 | $378,114 |
| Nov-26 2025 | $0.0000004431 | $0.0000004299 | $0.0000004431 | $0.0000004346 | $11,568 | $377,324 |
| Nov-25 2025 | $0.0000004345 | $0.0000004194 | $0.0000004381 | $0.0000004276 | $5,015 | $369,963 |
| Nov-24 2025 | $0.0000004275 | $0.0000004077 | $0.0000004276 | $0.0000004175 | $6,221 | $364,080 |
| Nov-23 2025 | $0.0000004161 | $0.0000004072 | $0.0000004214 | $0.0000004085 | $9,884 | $354,354 |
| Nov-22 2025 | $0.0000003991 | $0.0000003964 | $0.0000004082 | $0.0000004069 | $9,679 | $339,833 |
| Nov-21 2025 | $0.0000003988 | $0.0000003768 | $0.0000004507 | $0.0000004099 | $10,056 | $339,579 |
| Nov-20 2025 | $0.0000004218 | $0.000000403 | $0.0000004732 | $0.0000004377 | $10,246 | $359,212 |