Рыночная кепка $2.42T
-3.92%
Объем 24h $197.23B
59.25%
BTC % 49.94%
1.04%
ETH % 16.75%
0.65%
Монеты
27.806
+19
Биржи
885
Последнее обновление
1 минут тому назад
PLANET (PLANET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00001204 | $0.0000114 | $0.00001249 | $0.00001163 | $2,414,979 | $10,256,222 |
| Jun-23 2024 | $0.00001176 | $0.00001134 | $0.00001181 | $0.00001152 | $930,128 | $10,015,838 |
| Jun-22 2024 | $0.00001144 | $0.00001117 | $0.00001186 | $0.0000117 | $900,014 | $9,743,493 |
| Jun-21 2024 | $0.00001173 | $0.00001164 | $0.00001205 | $0.00001204 | $1,137,614 | $9,993,456 |
| Jun-20 2024 | $0.00001202 | $0.0000115 | $0.00001293 | $0.00001293 | $1,260,076 | $10,235,401 |
| Jun-19 2024 | $0.00001305 | $0.00001283 | $0.00001345 | $0.00001288 | $1,123,867 | $11,118,963 |
| Jun-18 2024 | $0.00001275 | $0.00001254 | $0.00001372 | $0.00001372 | $1,194,615 | $10,861,863 |
| Jun-17 2024 | $0.00001372 | $0.00001372 | $0.00001475 | $0.00001436 | $2,195,001 | $11,684,987 |
| Jun-16 2024 | $0.0000144 | $0.00001433 | $0.00001521 | $0.00001464 | $1,602,232 | $12,261,807 |
| Jun-15 2024 | $0.00001479 | $0.00001356 | $0.00001511 | $0.00001356 | $2,088,395 | $12,594,058 |
| Jun-14 2024 | $0.00001356 | $0.0000132 | $0.00001439 | $0.00001434 | $2,630,463 | $11,553,894 |
| Jun-13 2024 | $0.00001413 | $0.00001314 | $0.00001584 | $0.00001584 | $2,866,718 | $12,038,918 |
| Jun-12 2024 | $0.00001593 | $0.00001547 | $0.00001778 | $0.00001589 | $2,489,177 | $13,568,429 |
| Jun-11 2024 | $0.00001593 | $0.00001585 | $0.00001791 | $0.00001791 | $1,656,861 | $13,570,642 |
| Jun-10 2024 | $0.0000183 | $0.00001806 | $0.00002089 | $0.00002089 | $1,944,851 | $15,589,137 |