Рыночная кепка $4.08T
-3.2%
Объем 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Монеты
32.814
+12
Биржи
885
Последнее обновление
54 секунд тому назад
Planet Sandbox (PSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00672752 | $0.00671034 | $0.00685518 | $0.00685342 | $20,951 | - |
| Aug-17 2025 | $0.00685142 | $0.00684871 | $0.00739003 | $0.00739003 | $18,843 | - |
| Aug-16 2025 | $0.0078978 | $0.00583775 | $0.010051 | $0.0062084 | $16,211 | - |
| Aug-15 2025 | $0.00621212 | $0.0061657 | $0.00653617 | $0.0061657 | $7,071 | - |
| Aug-14 2025 | $0.0062435 | $0.00617469 | $0.00720842 | $0.00720842 | $9,887 | - |
| Aug-13 2025 | $0.00720651 | $0.00719402 | $0.00746839 | $0.00746763 | $10,152 | - |
| Aug-12 2025 | $0.0074679 | $0.00742141 | $0.00761026 | $0.00742141 | $14,355 | - |
| Aug-11 2025 | $0.00760945 | $0.00755954 | $0.00774844 | $0.00771983 | $14,877 | - |
| Aug-10 2025 | $0.00789028 | $0.0076627 | $0.0079424 | $0.00766716 | $17,210 | - |
| Aug-09 2025 | $0.00766398 | $0.00755921 | $0.00771762 | $0.00767188 | $14,510 | - |
| Aug-08 2025 | $0.00767347 | $0.00741595 | $0.00767612 | $0.00741595 | $13,718 | - |
| Aug-07 2025 | $0.00743672 | $0.00704995 | $0.00752946 | $0.00705298 | $43,298 | - |
| Aug-06 2025 | $0.00705283 | $0.00703745 | $0.00743218 | $0.00733106 | $81,268 | - |
| Aug-05 2025 | $0.0074479 | $0.00607376 | $0.00770871 | $0.00645735 | $88,798 | - |
| Aug-04 2025 | $0.00646034 | $0.00637504 | $0.0065321 | $0.00643474 | $79,016 | - |