Рыночная кепка $2.47T
-2.5%
Объем 24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
Монеты
34.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
Planet Sandbox (PSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00128059 | $0.00128059 | $0.00128986 | $0.00128986 | - | - |
| Feb-09 2026 | $0.00128986 | $0.00128064 | $0.00128986 | $0.00128552 | - | - |
| Feb-08 2026 | $0.00128552 | $0.00128552 | $0.00128907 | $0.00128907 | - | - |
| Feb-07 2026 | $0.00128907 | $0.00123731 | $0.00128907 | $0.00123731 | - | - |
| Feb-06 2026 | $0.00123731 | $0.00122894 | $0.00123731 | $0.00122894 | - | - |
| Feb-05 2026 | $0.00122884 | $0.00122884 | $0.00125902 | $0.00125902 | - | - |
| Feb-04 2026 | $0.00125902 | $0.00124719 | $0.00125902 | $0.00125561 | - | - |
| Feb-03 2026 | $0.00125561 | $0.00124774 | $0.00125561 | $0.00125465 | - | - |
| Feb-02 2026 | $0.00125465 | $0.00125038 | $0.00127603 | $0.00127603 | - | - |
| Feb-01 2026 | $0.00127603 | $0.00127603 | $0.0013367 | $0.00133277 | - | - |
| Jan-31 2026 | $0.00133277 | $0.00133277 | $0.00140877 | $0.00140747 | - | - |
| Jan-30 2026 | $0.00140747 | $0.00140657 | $0.00140747 | $0.00140657 | - | - |
| Jan-29 2026 | $0.00140657 | $0.00140657 | $0.00145812 | $0.00145812 | - | - |
| Jan-28 2026 | $0.00145812 | $0.00145662 | $0.00145858 | $0.00145662 | - | - |
| Jan-27 2026 | $0.00145662 | $0.0014506 | $0.00145853 | $0.00145742 | $1 | - |