Рыночная кепка $2.50T
-1.54%
Объем 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Монеты
29.377
+20
Биржи
885
Последнее обновление
1 минут тому назад
Planet Sandbox (PSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00286854 | $0.00279181 | $0.0028767 | $0.00282551 | $395 | - |
| Oct-30 2024 | $0.00276089 | $0.00273049 | $0.00297648 | $0.00273775 | $751 | - |
| Oct-29 2024 | $0.00274995 | $0.00274398 | $0.00285022 | $0.00284543 | $898 | - |
| Oct-28 2024 | $0.0028447 | $0.00283985 | $0.00288241 | $0.00286153 | $504 | - |
| Oct-27 2024 | $0.00286932 | $0.00286161 | $0.00289049 | $0.00289049 | $365 | - |
| Oct-26 2024 | $0.00289093 | $0.00280876 | $0.00289093 | $0.00282846 | $498 | - |
| Oct-25 2024 | $0.00283984 | $0.00282748 | $0.00284619 | $0.00283724 | $446 | - |
| Oct-24 2024 | $0.00284174 | $0.00282755 | $0.00284441 | $0.00283838 | $425 | - |
| Oct-23 2024 | $0.00283751 | $0.00282983 | $0.00285209 | $0.00284197 | $478 | - |
| Oct-22 2024 | $0.00284368 | $0.00269481 | $0.00284651 | $0.00270322 | $462 | - |
| Oct-21 2024 | $0.00270301 | $0.00266169 | $0.0027687 | $0.0027687 | $932 | - |
| Oct-20 2024 | $0.00275115 | $0.00265113 | $0.0027514 | $0.00265476 | $818 | - |
| Oct-19 2024 | $0.00265574 | $0.00263288 | $0.00269763 | $0.00269654 | $409 | - |
| Oct-18 2024 | $0.00269697 | $0.0026522 | $0.00269697 | $0.00265231 | $21 | - |
| Oct-17 2024 | $0.00265315 | $0.00264485 | $0.00270003 | $0.00268447 | $370 | - |