Рыночная кепка $2.54T
1.48%
Объем 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Монеты
29.185
+1
Биржи
885
Последнее обновление
2 минут тому назад
PlaceWar (PLACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000611 | $0.00006082 | $0.00006176 | $0.00006176 | $270 | - |
| Oct-19 2024 | $0.00006157 | $0.00005989 | $0.00006158 | $0.00006042 | $430 | - |
| Oct-18 2024 | $0.00006076 | $0.00006013 | $0.0000628 | $0.00006231 | $276 | - |
| Oct-17 2024 | $0.00006232 | $0.00006039 | $0.00006738 | $0.00006084 | $347 | - |
| Oct-16 2024 | $0.00006087 | $0.00005799 | $0.00006088 | $0.00005833 | $276 | - |
| Oct-15 2024 | $0.00005792 | $0.00005792 | $0.00006386 | $0.0000633 | $562 | - |
| Oct-14 2024 | $0.00006328 | $0.00006244 | $0.00006328 | $0.00006244 | $30 | - |
| Oct-13 2024 | $0.00006308 | $0.00006101 | $0.00006587 | $0.00006101 | $105 | - |
| Oct-12 2024 | $0.00006101 | $0.00006005 | $0.00006251 | $0.00006251 | $210 | - |
| Oct-11 2024 | $0.00006316 | $0.0000608 | $0.00007328 | $0.00006081 | $80 | - |
| Oct-10 2024 | $0.0000608 | $0.00006079 | $0.00006786 | $0.00006786 | $612 | - |
| Oct-09 2024 | $0.00006801 | $0.00005895 | $0.00006958 | $0.00006043 | $343 | - |
| Oct-08 2024 | $0.00006357 | $0.00006341 | $0.00006856 | $0.00006754 | $34 | - |
| Oct-07 2024 | $0.00006755 | $0.00006336 | $0.00006769 | $0.00006336 | $759 | - |
| Oct-06 2024 | $0.00006337 | $0.00006203 | $0.00006683 | $0.00006682 | $561 | - |