Рыночная кепка $2.22T
-1.51%
Объем 24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
Монеты
28.502
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00011941 | $0.00011848 | $0.00012002 | $0.00011993 | $690 | - |
Aug-17 2024 | $0.00011974 | $0.00011855 | $0.00012366 | $0.00011871 | $1,377 | - |
Aug-16 2024 | $0.00011856 | $0.00011823 | $0.00011912 | $0.00011892 | $928 | - |
Aug-15 2024 | $0.00011897 | $0.00011842 | $0.00011942 | $0.00011842 | $1,289 | - |
Aug-14 2024 | $0.00011843 | $0.00011843 | $0.00012326 | $0.00012282 | $2,937 | - |
Aug-13 2024 | $0.00012287 | $0.00012215 | $0.00012349 | $0.00012238 | $3,157 | - |
Aug-12 2024 | $0.00012246 | $0.00011655 | $0.00013591 | $0.00011664 | $3,503 | - |
Aug-11 2024 | $0.00011666 | $0.00011629 | $0.00011743 | $0.00011718 | $3,347 | - |
Aug-10 2024 | $0.00011669 | $0.00011658 | $0.00011743 | $0.00011728 | $3,224 | - |
Aug-09 2024 | $0.00011732 | $0.00011656 | $0.00011732 | $0.0001168 | $3,030 | - |
Aug-08 2024 | $0.00011662 | $0.00011275 | $0.00011998 | $0.00011946 | $3,071 | - |
Aug-07 2024 | $0.00011928 | $0.00011714 | $0.00012121 | $0.00011744 | $3,363 | - |
Aug-06 2024 | $0.00011654 | $0.00011654 | $0.00012025 | $0.00012025 | $3,184 | - |
Aug-05 2024 | $0.00012346 | $0.00012346 | $0.00013088 | $0.00013088 | $3,488 | - |
Aug-04 2024 | $0.00012987 | $0.00012987 | $0.00013256 | $0.00013243 | $3,060 | - |