Рыночная кепка $2.24T
-3.07%
Объем 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Монеты
28.977
+20
Биржи
885
Последнее обновление
3 минут тому назад
PlaceWar (PLACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00006727 | $0.00006727 | $0.00006786 | $0.0000678 | $68 | - |
| Oct-01 2024 | $0.0000676 | $0.0000676 | $0.00006926 | $0.00006794 | $856 | - |
| Sep-30 2024 | $0.00006876 | $0.00006876 | $0.00007341 | $0.00007157 | $263 | - |
| Sep-29 2024 | $0.00007369 | $0.00007244 | $0.00007597 | $0.00007436 | $282 | - |
| Sep-28 2024 | $0.00007437 | $0.00007299 | $0.00007625 | $0.00007299 | $345 | - |
| Sep-27 2024 | $0.00007297 | $0.00007051 | $0.0000753 | $0.0000739 | $410 | - |
| Sep-26 2024 | $0.00007442 | $0.00007335 | $0.00007655 | $0.00007592 | $238 | - |
| Sep-25 2024 | $0.00007592 | $0.000075 | $0.00007805 | $0.00007571 | $442 | - |
| Sep-24 2024 | $0.00007571 | $0.00007499 | $0.00007694 | $0.00007582 | $3,691 | - |
| Sep-23 2024 | $0.00007583 | $0.0000747 | $0.00007806 | $0.0000747 | $319 | - |
| Sep-22 2024 | $0.00007591 | $0.00007384 | $0.00007841 | $0.00007534 | $606 | - |
| Sep-21 2024 | $0.00007634 | $0.00007433 | $0.00008103 | $0.00007559 | $1,457 | - |
| Sep-20 2024 | $0.00007594 | $0.00007544 | $0.00007961 | $0.00007876 | $612 | - |
| Sep-19 2024 | $0.00007882 | $0.00007782 | $0.00007986 | $0.00007986 | $421 | - |
| Sep-18 2024 | $0.00008003 | $0.00007729 | $0.00008045 | $0.00008045 | $1,249 | - |