Рыночная кепка $4.00T
2.41%
Объем 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Монеты
32.442
+21
Биржи
885
Последнее обновление
1 минут тому назад
PKT (PKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00039509 | $0.0003936 | $0.00039814 | $0.0003936 | - | $1,677,341 |
| Jul-14 2025 | $0.00039539 | $0.00038879 | $0.00039638 | $0.00039281 | - | $1,678,597 |
| Jul-13 2025 | $0.00039281 | $0.00038637 | $0.00039294 | $0.00038637 | - | $1,667,638 |
| Jul-12 2025 | $0.00038637 | $0.00038476 | $0.00039347 | $0.00039347 | - | $1,640,322 |
| Jul-11 2025 | $0.00039347 | $0.00039231 | $0.0003994 | $0.0003938 | - | $1,670,475 |
| Jul-10 2025 | $0.00038313 | $0.00037003 | $0.00038313 | $0.00037003 | - | $1,626,568 |
| Jul-09 2025 | $0.00037003 | $0.00035144 | $0.00037003 | $0.00035144 | - | $1,570,949 |
| Jul-08 2025 | $0.00035144 | $0.00034112 | $0.00035144 | $0.00034112 | - | $1,492,001 |
| Jul-07 2025 | $0.00034112 | $0.00034112 | $0.00035086 | $0.00035086 | - | $1,448,220 |
| Jul-06 2025 | $0.00035086 | $0.00034547 | $0.00035086 | $0.00034547 | - | $1,489,565 |
| Jul-05 2025 | $0.00034547 | $0.00034167 | $0.00034547 | $0.00034167 | - | $1,466,693 |
| Jul-04 2025 | $0.00034167 | $0.00034167 | $0.00035511 | $0.00035511 | - | $1,450,524 |
| Jul-03 2025 | $0.00035511 | $0.00035377 | $0.00035511 | $0.00035377 | - | $1,507,604 |
| Jul-02 2025 | $0.00035377 | $0.00033177 | $0.00035473 | $0.00033177 | - | $1,501,933 |
| Jul-01 2025 | $0.00033177 | $0.00033177 | $0.00034326 | $0.00034326 | $12 | $1,408,529 |