Рыночная кепка $2.83T
0.89%
Объем 24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Pizza Game (PIZZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-24 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-23 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-22 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-21 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-20 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-19 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-18 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-17 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000030071790993664 | $0.0000000030071790993664 | $4 | - |
| Jun-16 2024 | $0.0000000029834348432272 | $0.0000000029834348432272 | $0.0000000029834348432272 | $0.0000000029834348432272 | - | - |
| Jun-15 2024 | $0.0000000029580852065987 | $0.0000000029580852065987 | $0.0000000029580852065987 | $0.0000000029580852065987 | - | - |
| Jun-14 2024 | $0.0000000029580852065987 | $0.0000000029580852065987 | $0.0000000030510901472526 | $0.0000000030510901472526 | $11 | - |
| Jun-13 2024 | $0.0000000030510901472526 | $0.0000000029785600049995 | $0.0000000030510901472526 | $0.0000000029785600049995 | $47 | - |
| Jun-12 2024 | $0.0000000029785600049995 | $0.0000000029785600049995 | $0.0000000029785600049995 | $0.0000000029785600049995 | - | - |
| Jun-11 2024 | $0.0000000029969734035044 | $0.0000000029969734035044 | $0.0000000030383442250447 | $0.0000000030383442250447 | $6 | - |