Рыночная кепка $3.90T
-1.89%
Объем 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Pisces (PISCES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00058725 | $0.00058633 | $0.00064108 | $0.00064108 | - | - |
| Jul-13 2025 | $0.00064108 | $0.00063072 | $0.00064108 | $0.00063215 | - | - |
| Jul-12 2025 | $0.00063356 | $0.00063341 | $0.00066773 | $0.00066773 | - | - |
| Jul-11 2025 | $0.00066772 | $0.00062718 | $0.00068354 | $0.00064801 | - | - |
| Jul-10 2025 | $0.000639 | $0.00060069 | $0.000639 | $0.0006027 | $2,366 | - |
| Jul-09 2025 | $0.00059401 | $0.00057323 | $0.00059401 | $0.00058114 | - | - |
| Jul-08 2025 | $0.00057752 | $0.00056904 | $0.0005823 | $0.00057383 | - | - |
| Jul-07 2025 | $0.0005743 | $0.0005719 | $0.00058721 | $0.00058414 | $905 | - |
| Jul-06 2025 | $0.00058763 | $0.00056 | $0.00058791 | $0.00056 | - | - |
| Jul-05 2025 | $0.00056 | $0.00055702 | $0.00058121 | $0.00058121 | $1,249 | - |
| Jul-04 2025 | $0.00058119 | $0.0005803 | $0.00064154 | $0.00061371 | $8,041 | - |
| Jul-03 2025 | $0.00061076 | $0.00053865 | $0.00061521 | $0.00053964 | $5,453 | - |
| Jul-02 2025 | $0.00053964 | $0.00051444 | $0.00053973 | $0.00052602 | - | - |
| Jul-01 2025 | $0.00052602 | $0.00051728 | $0.0005568 | $0.00055399 | $5,833 | - |
| Jun-30 2025 | $0.00055523 | $0.00054477 | $0.00056271 | $0.00054868 | $289 | - |