Рыночная кепка $2.40T
-4.74%
Объем 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Монеты
34.249
+6
Биржи
885
Последнее обновление
1 минут тому назад
Pirate Coin Games (PirateCoin☠) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-21 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-20 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-19 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-18 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-17 2026 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | $2,244,339,094,967 | - | - |
| Feb-16 2026 | $2,244,339,094,967 | $2,190,234,416,736 | $2,244,339,094,967 | $2,190,234,416,736 | - | - |
| Feb-15 2026 | $2,190,234,416,736 | $2,190,234,416,736 | $2,190,234,416,736 | $2,190,234,416,736 | - | - |
| Feb-14 2026 | $2,190,234,416,736 | $2,190,234,416,736 | $2,190,234,416,736 | $2,190,234,416,736 | - | - |
| Feb-13 2026 | $2,190,234,416,736 | $2,190,234,416,736 | $2,195,312,590,540 | $2,195,312,590,540 | - | - |
| Feb-12 2026 | $2,195,312,590,540 | $2,195,312,590,540 | $2,195,312,590,540 | $2,195,312,590,540 | - | - |
| Feb-11 2026 | $2,195,312,590,540 | $2,162,356,488,373 | $2,388,247,435,967 | $2,388,247,435,967 | - | - |
| Feb-10 2026 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | - | - |
| Feb-09 2026 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | - | - |
| Feb-08 2026 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | $2,388,247,435,967 | - | - |