Рыночная кепка $3.36T
-1.52%
Объем 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Монеты
33.683
+3
Биржи
885
Последнее обновление
3 минут тому назад
PinkSale (PINKSALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $344.75 | $344.75 | $344.75 | $344.75 | - | - |
| Nov-17 2025 | $344.75 | $343.87 | $344.75 | $343.87 | - | - |
| Nov-16 2025 | $343.87 | $342.98 | $346.74 | $346.74 | - | - |
| Nov-15 2025 | $346.74 | $346.74 | $347.56 | $347.35 | - | - |
| Nov-14 2025 | $347.35 | $347.35 | $347.35 | $347.35 | - | - |
| Nov-13 2025 | $347.35 | $347.35 | $347.35 | $347.35 | - | - |
| Nov-12 2025 | $347.35 | $347.35 | $366.77 | $366.77 | - | - |
| Nov-11 2025 | $366.77 | $366.77 | $366.77 | $366.77 | - | - |
| Nov-10 2025 | $366.77 | $366.77 | $366.77 | $366.77 | - | - |
| Nov-09 2025 | $366.77 | $349.86 | $366.77 | $349.86 | - | - |
| Nov-08 2025 | $349.86 | $349.86 | $349.86 | $349.86 | - | - |
| Nov-07 2025 | $349.86 | $349.86 | $349.86 | $349.86 | - | - |
| Nov-06 2025 | $349.86 | $346.29 | $349.86 | $346.29 | - | - |
| Nov-05 2025 | $346.29 | $346.29 | $346.29 | $346.29 | - | - |
| Nov-04 2025 | $377.38 | $377.38 | $377.38 | $377.38 | - | - |